BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁9
+0.00%
$ -- $ 0
Apr 2025 $ 0.000118
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₆302
-100.00%
$ -- $ 150
Feb 2025 $ 0.0₁₁347
-100.00%
$ -- $ 16
Jan 2025 $ 0.0000136
+1.10M%
$ -- $ 54,858
Dec 2024 $ 0.0₈124
-30.29%
$ 123,433 $ 39,586
Nov 2024 $ 0.0₈181
+5.21%
$ 177,925 $ 66,032
Oct 2024 $ 0.0₈171
+24.89%
$ 172,000 $ 19,330
Sep 2024 $ 0.0₈137
+36.74%
$ 136,600 $ 8,604
Aug 2024 $ 0.0₉999
-8.77%
$ 99,900 $ 13,371
Jul 2024 $ 0.0₈15
-16.76%
$ -- $ 29,164
Jun 2024 $ 0.0₈18
-50.61%
$ 180,204 $ 93,390
May 2024 $ 0.0₈365
+62.11%
$ 364,900 $ 163,235
Apr 2024 $ 0.0₈225
-30.93%
$ 225,100 $ 241,265
Mar 2024 $ 0.0₈326
+91.35%
$ 325,900 $ 3.45 million
Feb 2024 $ 0.0₈175
+24.99%
$ 175,479 $ 94,821
Jan 2024 $ 0.0₈14
-63.99%
$ 140,395 $ 527,377
Dec 2023 $ 0.0₈381
-77.53%
$ 389,900 $ 2.88 million
Download