Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.0₆128
+0.00%
$-- $731,258
Jun 16, 4 AM $0.0₆128
+16.36%
$166,400 $718,648
Jun 16, 3 AM $0.0₆11
-0.90%
$143,000 $635,293
Jun 16, 2 AM $0.0₆112
+0.90%
$145,600 $635,297
Jun 16, 1 AM $0.0₆111
-4.31%
$144,300 $635,293
Jun 16, 12 AM $0.0₆115
-1.71%
$149,500 $635,290
Jun 15, 11 PM $0.0₆118
-0.84%
$153,400 $635,326
Jun 15, 10 PM $0.0₆114
-2.56%
$148,200 $655,576
Jun 15, 7 PM $0.0₆111
-1.77%
$144,300 $1.2 million
Jun 15, 6 PM $0.0₆111
+0.00%
$144,300 $1.48 million
Jun 15, 5 PM $0.0₆112
-3.45%
$145,600 $1.52 million
Jun 15, 4 PM $0.0₆112
+0.90%
$145,600 $1.71 million
Jun 15, 3 PM $0.0₆112
-1.75%
$145,600 $1.83 million
Jun 15, 2 PM $0.0₆118
+0.00%
$-- $2.1 million
Jun 15, 1 PM $0.0₆117
-2.50%
$152,100 $2.12 million
Jun 15, 12 PM $0.0₆121
+0.00%
$157,300 $2.25 million
Jun 15, 11 AM $0.0₆121
-0.82%
$157,300 $2.39 million
Jun 15, 10 AM $0.0₆122
-12.23%
$158,600 $1.94 million
Jun 15, 9 AM $0.0₆136
+0.00%
$176,800 $2.08 million
Jun 15, 8 AM $0.0₆133
-6.34%
$172,900 $2.2 million
Jun 15, 7 AM $0.0₆141
+2.92%
$183,300 $2.26 million
Jun 15, 6 AM $0.0₆137
+0.74%
$178,100 $2.37 million
Jun 15, 5 AM $0.0₆137
-4.20%
$178,100 $2.52 million
Jun 14, 10 PM $0.0₆188
+9.30%
$244,400 $2.75 million
Jun 14, 9 PM $0.0₆185
+2.21%
$240,500 $2.46 million
Jun 14, 8 PM $0.0₆18
+9.76%
$234,000 $2.4 million
Jun 14, 7 PM $0.0₆162
+2.53%
$210,600 $2.2 million
Jun 14, 6 PM $0.0₆165
+9.27%
$214,500 $2.04 million
Jun 14, 5 PM $0.0₆15
+4.90%
$195,000 $1.96 million
Jun 14, 4 PM $0.0₆149
+0.68%
$-- $1.93 million
Jun 14, 3 PM $0.0₆147
+11.36%
$191,100 $1.92 million
Jun 14, 2 PM $0.0₆131
+0.77%
$170,300 $1.89 million
Jun 14, 1 PM $0.0₆13
+5.69%
$169,000 $1.9 million
Jun 14, 12 PM $0.0₆123
-1.60%
$159,900 $1.89 million
Jun 14, 11 AM $0.0₆125
+5.93%
$162,500 $1.87 million
Jun 14, 10 AM $0.0₆117
+3.54%
$152,100 $1.81 million
Jun 14, 9 AM $0.0₆112
+2.75%
$145,600 $1.81 million
Jun 14, 8 AM $0.0₆114
+4.59%
$148,200 $1.83 million
Jun 14, 7 AM $0.0₆108
+5.88%
$140,400 $1.82 million
Jun 14, 6 AM $0.0₆102
-0.97%
$132,600 $1.82 million
Jun 14, 5 AM $0.0₆103
-1.90%
$133,900 $1.78 million
Jun 14, 4 AM $0.0₆104
+2.97%
$135,200 $1.65 million
Jun 14, 3 AM $0.0₆102
+2.00%
$132,600 $1.54 million
Jun 14, 2 AM $0.0₆1
+0.00%
$130,000 $1.54 million
Jun 14, 1 AM $0.0₆1
+0.00%
$130,000 $1.54 million
Jun 14, 12 AM $0.0₆1
-3.85%
$130,000 $1.54 million
Jun 13, 11 PM $0.0₆104
+1.96%
$135,200 $1.54 million
Jun 13, 10 PM $0.0₆103
+0.00%
$133,900 $1.54 million
Jun 13, 9 PM $0.0₆108
-1.82%
$140,400 $1.54 million
Jun 13, 8 PM $0.0₆105
+0.00%
$136,500 $1.54 million