Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.0₇72
-1.37%
$93,600 $59,371
Jun 21, 8 PM $0.0₇7
+0.00%
$91,000 $48,491
Jun 21, 7 PM $0.0₇7
-1.41%
$91,000 $48,569
Jun 21, 6 PM $0.0₇71
-2.74%
$92,300 $34,698
Jun 21, 5 PM $0.0₇73
+4.29%
$94,900 $97,348
Jun 21, 4 PM $0.0₇72
+1.41%
$93,600 $144,917
Jun 21, 3 PM $0.0₇72
-2.70%
$93,600 $199,713
Jun 21, 2 PM $0.0₇74
+4.23%
$96,200 $220,513
Jun 21, 1 PM $0.0₇74
+2.78%
$96,200 $220,507
Jun 21, 12 PM $0.0₇74
+2.78%
$96,200 $220,328
Jun 21, 6 AM $0.0₆124
-0.80%
$-- $504,732
Jun 21, 5 AM $0.0₆13
+4.00%
$169,000 $504,728
Jun 21, 4 AM $0.0₆125
+1.63%
$162,500 $504,519
Jun 21, 3 AM $0.0₆124
+3.33%
$161,200 $504,412
Jun 21, 2 AM $0.0₆121
+0.00%
$157,300 $504,311
Jun 21, 1 AM $0.0₆12
-1.64%
$156,000 $504,236
Jun 21, 12 AM $0.0₆122
+0.00%
$158,600 $504,127
Jun 20, 11 PM $0.0₆122
+0.83%
$158,600 $504,031
Jun 20, 10 PM $0.0₆122
+0.83%
$158,600 $503,941
Jun 20, 9 PM $0.0₆121
-3.97%
$157,300 $503,875
Jun 20, 8 PM $0.0₆121
+0.00%
$157,300 $503,712
Jun 20, 7 PM $0.0₆12
-0.83%
$156,000 $503,664
Jun 20, 6 PM $0.0₆119
+7.21%
$154,700 $483,799
Jun 20, 5 PM $0.0₆11
+0.00%
$143,000 $501,553
Jun 20, 4 PM $0.0₆11
+1.85%
$143,000 $454,557
Jun 20, 2 PM $0.0₆113
+0.00%
$-- $383,904
Jun 20, 1 PM $0.0₆113
-0.88%
$146,900 $383,929
Jun 20, 12 PM $0.0₆114
+1.79%
$148,200 $392,826
Jun 20, 11 AM $0.0₆111
+5.71%
$144,300 $418,504
Jun 20, 10 AM $0.0₆104
-3.70%
$135,200 $430,074
Jun 20, 9 AM $0.0₆108
-0.92%
$140,400 $386,177
Jun 20, 8 AM $0.0₆108
+3.85%
$140,400 $265,767
Jun 20, 7 AM $0.0₆108
+4.85%
$140,400 $220,712
Jun 20, 6 AM $0.0₆103
+0.98%
$133,900 $220,681
Jun 20, 4 AM $0.0₆101
-4.72%
$131,300 $220,600
Jun 20, 3 AM $0.0₆105
+0.00%
$136,500 $220,596
Jun 20, 2 AM $0.0₆103
-1.90%
$133,900 $220,574
Jun 20, 1 AM $0.0₆102
-1.92%
$-- $220,552
Jun 20, 12 AM $0.0₆104
-0.95%
$135,200 $220,550
Jun 19, 11 PM $0.0₆106
-1.85%
$137,800 $220,542
Jun 19, 10 PM $0.0₆103
-1.90%
$133,900 $220,488
Jun 19, 9 PM $0.0₆105
+0.00%
$136,500 $220,510
Jun 19, 8 PM $0.0₆101
+0.00%
$131,300 $220,429
Jun 19, 7 PM $0.0₆101
-14.41%
$131,300 $220,440
Jun 19, 6 PM $0.0₆118
+4.42%
$153,400 $220,520
Jun 19, 12 PM $0.0₆229
+4.57%
$297,700 $986,272
Jun 19, 11 AM $0.0₆218
+0.93%
$283,400 $1.09 million
Jun 19, 10 AM $0.0₆225
+6.13%
$292,500 $1.61 million
Jun 19, 9 AM $0.0₆217
-0.46%
$282,100 $1.82 million
Jun 19, 8 AM $0.0₆217
-0.91%
$282,100 $2.15 million