CROAK TOKEN Historical Data

CRK Page 3
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0₆142
+0.00%
$ -- $ 2.6 million
5:15 AM $ 0.0₆141
+0.00%
$ -- $ 2.62 million
5:10 AM $ 0.0₆142
+0.00%
$ -- $ 2.64 million
5:05 AM $ 0.0₆143
+0.00%
$ -- $ 2.65 million
10:55 PM $ 0.0₆188
+0.00%
$ -- $ 2.75 million
10:50 PM $ 0.0₆186
+0.00%
$ -- $ 2.74 million
10:45 PM $ 0.0₆183
+0.00%
$ -- $ 2.72 million
10:40 PM $ 0.0₆181
+0.00%
$ -- $ 2.7 million
10:35 PM $ 0.0₆179
+0.00%
$ -- $ 2.68 million
10:30 PM $ 0.0₆176
+0.00%
$ -- $ 2.66 million
10:25 PM $ 0.0₆174
+0.00%
$ -- $ 2.65 million
10:20 PM $ 0.0₆174
+0.00%
$ -- $ 2.63 million
10:15 PM $ 0.0₆172
+0.00%
$ -- $ 2.61 million
9:10 PM $ 0.0₆185
+0.00%
$ -- $ 2.46 million
9:05 PM $ 0.0₆182
+0.00%
$ -- $ 2.44 million
9:00 PM $ 0.0₆181
+0.00%
$ -- $ 2.42 million
8:55 PM $ 0.0₆18
+0.00%
$ -- $ 2.4 million
8:50 PM $ 0.0₆178
+0.00%
$ -- $ 2.39 million
8:45 PM $ 0.0₆178
+0.00%
$ -- $ 2.37 million
8:40 PM $ 0.0₆176
+0.00%
$ -- $ 2.35 million
8:35 PM $ 0.0₆175
+0.00%
$ -- $ 2.34 million
8:30 PM $ 0.0₆172
+0.00%
$ -- $ 2.31 million
8:25 PM $ 0.0₆171
+0.00%
$ -- $ 2.3 million
8:20 PM $ 0.0₆169
+0.00%
$ -- $ 2.29 million
8:15 PM $ 0.0₆168
+0.00%
$ -- $ 2.27 million
8:10 PM $ 0.0₆167
+0.00%
$ -- $ 2.26 million
8:05 PM $ 0.0₆167
+0.00%
$ -- $ 2.24 million
8:00 PM $ 0.0₆164
+0.00%
$ -- $ 2.22 million
7:55 PM $ 0.0₆162
+0.00%
$ -- $ 2.2 million
7:50 PM $ 0.0₆161
+0.00%
$ -- $ 2.19 million
7:45 PM $ 0.0₆16
+0.00%
$ -- $ 2.17 million
7:40 PM $ 0.0₆158
+0.00%
$ -- $ 2.16 million
6:45 PM $ 0.0₆165
+0.00%
$ -- $ 2.04 million
6:40 PM $ 0.0₆165
+0.00%
$ -- $ 2.02 million
6:35 PM $ 0.0₆162
+0.00%
$ -- $ 2 million
6:30 PM $ 0.0₆162
+0.00%
$ -- $ 1.98 million
6:25 PM $ 0.0₆16
+0.00%
$ -- $ 1.98 million
6:20 PM $ 0.0₆157
+0.00%
$ -- $ 1.98 million
6:15 PM $ 0.0₆156
+0.00%
$ -- $ 1.97 million
6:10 PM $ 0.0₆156
+0.00%
$ -- $ 1.97 million
6:05 PM $ 0.0₆154
+0.00%
$ -- $ 1.97 million
6:00 PM $ 0.0₆151
+0.00%
$ -- $ 1.96 million
5:55 PM $ 0.0₆15
+0.00%
$ -- $ 1.96 million
5:50 PM $ 0.0₆149
+0.00%
$ -- $ 1.96 million
5:45 PM $ 0.0₆149
+0.00%
$ -- $ 1.96 million
5:40 PM $ 0.0₆147
+0.00%
$ -- $ 1.95 million
5:35 PM $ 0.0₆144
+0.00%
$ -- $ 1.95 million
5:30 PM $ 0.0₆143
+0.00%
$ -- $ 1.94 million
5:25 PM $ 0.0₆143
+0.00%
$ -- $ 1.94 million
4:05 PM $ 0.0₆149
+0.00%
$ -- $ 1.93 million