Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.000198
+1.18%
$257.14 million $1.97 million
Apr 6, 10 PM $0.000196
+0.00%
$255.06 million $1.98 million
Apr 6, 9 PM $0.0002
+0.20%
$260 million $1.98 million
Apr 6, 8 PM $0.0002
+0.15%
$260 million $1.98 million
Apr 6, 7 PM $0.000199
+0.15%
$259.22 million $1.98 million
Apr 6, 6 PM $0.000199
-0.20%
$258.96 million $1.98 million
Apr 6, 5 PM $0.0002
+0.00%
$259.87 million $2.66 million
Apr 6, 4 PM $0.0002
+0.00%
$259.87 million $2.69 million
Apr 6, 10 AM $0.000641
+0.09%
$833.56 million $2.65 million
Apr 6, 6 AM $0.000643
-2.21%
$835.51 million $5.27 million
Apr 6, 5 AM $0.000671
+4.40%
$872.04 million $5.27 million
Apr 6, 4 AM $0.000616
+0.05%
$801.32 million $5.27 million
Apr 6, 3 AM $0.000629
-1.92%
$817.96 million $5.27 million
Apr 6, 2 AM $0.000619
-2.51%
$804.44 million $5.27 million
Apr 6, 12 AM $0.000618
+0.00%
$802.88 million $5.27 million
Apr 5, 11 PM $0.000619
-8.95%
$804.18 million $5.27 million
Apr 5, 5 PM $0.00102
+2.30%
$1.33 billion $4.57 million
Apr 5, 4 PM $0.00101
+0.00%
$1.32 billion $4.39 million
Apr 5, 3 PM $0.000999
+4.17%
$1.3 billion $4.38 million
Apr 5, 9 AM $0.000606
+3.89%
$788.06 million $1.56 million
Apr 5, 3 AM $0.000391
-1.66%
$507.78 million $521,896
Apr 5, 2 AM $0.000404
+6.24%
$524.94 million $521,941
Apr 5, 1 AM $0.00038
+0.03%
$494.13 million $522,011
Apr 4, 7 PM $0.000282
-1.30%
$366.47 million $523,544
Apr 4, 6 PM $0.000286
+0.00%
$372.19 million $523,784
Apr 4, 5 PM $0.0003
-0.10%
$389.48 million $524,170
Apr 4, 4 PM $0.0003
+0.07%
$389.87 million $524,279
Apr 4, 3 PM $0.0003
+0.00%
$389.48 million $524,587
Apr 4, 2 PM $0.0003
-0.03%
$389.48 million $1.48 million
Apr 4, 7 AM $0.001
+5.29%
$1.3 billion $4.46 million
Apr 4, 5 AM $0.000994
-0.13%
$1.29 billion $4.03 million
Apr 4, 4 AM $0.000996
-0.39%
$1.29 billion $4.02 million
Apr 4, 3 AM $0.000999
-0.01%
$1.3 billion $4.02 million
Apr 4, 2 AM $0.000992
+1.97%
$1.29 billion $4.02 million
Apr 4, 1 AM $0.000964
-0.25%
$1.25 billion $4.02 million
Apr 4, 12 AM $0.000967
+1.39%
$1.26 billion $4.02 million
Apr 3, 11 PM $0.000939
-1.42%
$1.22 billion $4.02 million
Apr 3, 10 PM $0.000945
-5.48%
$1.23 billion $4.02 million
Apr 3, 9 PM $0.000995
+6.53%
$1.29 billion $4.02 million
Apr 3, 3 PM $0.00162
+0.00%
$2.11 billion $3.11 million
Apr 3, 9 AM $0.000635
+2.60%
$825.5 million $122,017
Apr 3, 8 AM $0.000619
-0.18%
$804.18 million $119,862
Apr 3, 7 AM $0.000619
-0.10%
$804.44 million $120,035
Apr 3, 6 AM $0.00062
+0.68%
$805.48 million $120,053
Apr 3, 5 AM $0.00061
+1.43%
$793.39 million $119,681
Apr 3, 4 AM $0.000609
-0.81%
$791.83 million $119,451
Apr 3, 3 AM $0.000615
+0.33%
$799.63 million $119,024
Apr 3, 2 AM $0.000609
-1.41%
$792.09 million $118,823
Apr 3, 1 AM $0.000617
+0.21%
$802.1 million $118,520
Apr 3, 12 AM $0.000616
+0.34%
$801.32 million $118,459