Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.0₅838
+3.38%
$10.89 million $648,592
Apr 17, 6 AM $0.0₅802
-1.11%
$10.42 million $648,562
Apr 17, 5 AM $0.0₅812
-0.48%
$10.55 million $648,605
Apr 17, 4 AM $0.0₅802
-0.30%
$10.42 million $648,457
Apr 17, 3 AM $0.0₅804
-0.31%
$10.45 million $648,436
Apr 17, 2 AM $0.0₅809
+1.10%
$10.51 million $648,418
Apr 17, 1 AM $0.0₅809
+0.11%
$10.51 million $648,369
Apr 17, 12 AM $0.0₅803
-1.08%
$10.44 million $648,322
Apr 16, 11 PM $0.0₅797
+0.00%
$10.36 million $648,297
Apr 16, 10 PM $0.0₅789
+0.05%
$10.26 million $648,097
Apr 16, 9 PM $0.0₅789
+0.00%
$10.26 million $649,839
Apr 16, 8 PM $0.0₅789
+0.00%
$10.26 million $651,976
Apr 16, 7 PM $0.0₅789
+0.00%
$10.26 million $654,075
Apr 16, 6 PM $0.0₅789
+1.83%
$10.26 million $656,075
Apr 16, 5 PM $0.0₅775
+0.87%
$10.07 million $658,052
Apr 16, 4 PM $0.0₅765
+1.43%
$9.95 million $624,446
Apr 16, 3 PM $0.0₅753
+1.58%
$9.78 million $558,207
Apr 16, 2 PM $0.0₅739
+1.18%
$9.61 million $491,675
Apr 16, 1 PM $0.0₅73
+0.00%
$9.5 million $492,890
Apr 16, 11 AM $0.0₅804
+1.80%
$10.45 million $417,638
Apr 16, 10 AM $0.0₅78
+5.51%
$10.14 million $387,574
Apr 16, 9 AM $0.0₅773
+4.22%
$10.05 million $341,185
Apr 16, 7 AM $0.0₅775
-1.30%
$10.08 million $274,395
Apr 16, 6 AM $0.0₅79
-0.87%
$10.28 million $272,679
Apr 16, 5 AM $0.0₅777
-1.66%
$10.1 million $270,551
Apr 16, 4 AM $0.0₅783
-0.09%
$10.18 million $268,532
Apr 16, 3 AM $0.0₅785
-1.52%
$10.21 million $266,346
Apr 16, 2 AM $0.0₅788
-0.25%
$10.25 million $264,504
Apr 16, 1 AM $0.0₅777
-0.44%
$10.11 million $262,385
Apr 16, 12 AM $0.0₅796
+0.18%
$10.35 million $260,293
Apr 15, 11 PM $0.0₅784
+5.05%
$10.19 million $258,208
Apr 15, 10 PM $0.0₅772
-2.11%
$10.03 million $256,083
Apr 15, 9 PM $0.0₅789
-1.33%
$10.26 million $254,141
Apr 15, 8 PM $0.0₅789
+0.00%
$10.25 million $252,353
Apr 15, 2 PM $0.0₅867
+3.27%
$11.27 million $242,611
Apr 15, 1 PM $0.0₅881
+2.42%
$11.45 million $222,060
Apr 15, 12 PM $0.0₅855
+1.83%
$11.12 million $227,318
Apr 15, 11 AM $0.0₅83
+0.00%
$10.79 million $273,156
Apr 15, 10 AM $0.0₅83
-8.74%
$10.79 million $273,425
Apr 15, 4 AM $0.0₅979
+0.00%
$12.73 million $197,983
Apr 15, 3 AM $0.0₅98
+0.00%
$12.74 million $198,086
Apr 15, 2 AM $0.0₅98
+0.00%
$12.74 million $198,806
Apr 15, 1 AM $0.0₅98
+0.00%
$12.74 million $199,728
Apr 15, 12 AM $0.0₅98
+0.00%
$12.74 million $200,696
Apr 14, 11 PM $0.0₅98
+0.00%
$12.74 million $201,734
Apr 14, 10 PM $0.0₅98
+5.02%
$12.74 million $202,687
Apr 14, 9 PM $0.0₅933
+0.39%
$12.13 million $203,471
Apr 14, 8 PM $0.0₅939
+3.19%
$12.21 million $204,073
Apr 14, 7 PM $0.0₅909
+0.93%
$11.82 million $204,256
Apr 14, 6 PM $0.0₅939
+3.19%
$12.21 million $204,698