Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.000012
+7.10%
$15.57 million $700,814
Apr 20, 4 PM $0.0000112
+12.70%
$14.55 million $701,438
Apr 20, 3 PM $0.0₅992
+2.07%
$12.9 million $683,855
Apr 20, 2 PM $0.0₅962
+6.90%
$12.51 million $683,954
Apr 20, 10 AM $0.0₅864
+0.59%
$11.23 million $862,563
Apr 20, 4 AM $0.0₅882
+1.75%
$11.47 million $824,952
Apr 19, 10 PM $0.0000111
+0.00%
$-- $830,425
Apr 19, 8 PM $0.0000119
+9.82%
$15.53 million $831,023
Apr 19, 7 PM $0.0000107
-3.45%
$13.95 million $832,025
Apr 19, 6 PM $0.0000107
+0.12%
$13.87 million $805,478
Apr 19, 12 PM $0.0000187
+3.75%
$24.29 million $908,376
Apr 19, 7 AM $0.0000181
+0.00%
$23.53 million $1.22 million
Apr 19, 4 AM $0.0000186
-1.61%
$24.15 million $1.22 million
Apr 19, 3 AM $0.0000185
+0.18%
$24.02 million $1.22 million
Apr 19, 2 AM $0.0000183
+0.34%
$23.81 million $1.22 million
Apr 19, 1 AM $0.0000179
+0.00%
$23.23 million $1.22 million
Apr 18, 11 PM $0.0000172
+2.03%
$22.36 million $1.22 million
Apr 18, 10 PM $0.0000177
+0.04%
$22.95 million $1.22 million
Apr 18, 9 PM $0.0000174
-0.48%
$22.68 million $1.22 million
Apr 18, 8 PM $0.0000183
+1.77%
$23.82 million $1.22 million
Apr 18, 7 PM $0.0000186
+0.49%
$24.16 million $1.22 million
Apr 18, 6 PM $0.000018
+2.19%
$23.39 million $1.22 million
Apr 18, 4 PM $0.0000183
+0.24%
$23.78 million $1.02 million
Apr 18, 3 PM $0.0000187
+3.87%
$24.3 million $1.12 million
Apr 18, 2 PM $0.0000177
+8.43%
$23.02 million $1.08 million
Apr 18, 1 PM $0.0000163
-3.07%
$21.14 million $968,279
Apr 18, 12 PM $0.0000164
+0.00%
$21.35 million $916,223
Apr 18, 6 AM $0.0000106
-0.63%
$13.83 million $234,321
Apr 18, 5 AM $0.0000105
+1.62%
$13.71 million $235,460
Apr 18, 4 AM $0.0000101
-4.09%
$13.18 million $236,866
Apr 18, 3 AM $0.0000105
+3.54%
$13.68 million $238,189
Apr 18, 2 AM $0.0000104
-1.02%
$13.51 million $239,540
Apr 18, 1 AM $0.0000106
+1.16%
$13.74 million $240,848
Apr 18, 12 AM $0.0000103
+1.94%
$13.44 million $242,191
Apr 17, 11 PM $0.0000104
+0.07%
$13.55 million $243,537
Apr 17, 10 PM $0.0000104
+0.56%
$13.55 million $244,926
Apr 17, 9 PM $0.0000105
-2.56%
$13.68 million $244,522
Apr 17, 8 PM $0.0000108
-0.04%
$14.06 million $243,678
Apr 17, 7 PM $0.0000109
+2.71%
$14.12 million $242,831
Apr 17, 6 PM $0.0000109
+4.22%
$14.21 million $241,289
Apr 17, 5 PM $0.0000103
-4.34%
$13.43 million $240,866
Apr 17, 4 PM $0.0000108
+1.76%
$14.05 million $273,968
Apr 17, 3 PM $0.0000106
+3.25%
$13.78 million $239,007
Apr 17, 2 PM $0.0000107
+2.41%
$13.96 million $196,522
Apr 17, 1 PM $0.0000101
-4.05%
$13.1 million $261,182
Apr 17, 12 PM $0.0000104
-0.50%
$13.55 million $325,737
Apr 17, 11 AM $0.0000105
+1.44%
$13.62 million $389,546
Apr 17, 10 AM $0.0₅98
+0.00%
$-- $517,052
Apr 17, 9 AM $0.0₅98
+7.69%
$12.74 million $517,048
Apr 17, 8 AM $0.0₅91
+1.11%
$11.83 million $575,155