Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK TOKEN Historical Data

CRK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0000101
+0.76%
$13.19 million $525,621
Apr 24, 6 PM $0.0000102
-0.68%
$13.21 million $534,247
Apr 24, 12 PM $0.0000411
+0.00%
$53.43 million $1.47 million
Apr 24, 11 AM $0.0000411
+17.30%
$53.43 million $1.5 million
Apr 24, 10 AM $0.000035
-2.91%
$45.55 million $1.6 million
Apr 24, 9 AM $0.0000378
-4.06%
$49.13 million $1.68 million
Apr 24, 5 AM $0.0000411
+0.10%
$53.49 million $1.5 million
Apr 24, 4 AM $0.00004
-2.61%
$52.03 million $1.49 million
Apr 24, 3 AM $0.0000425
+4.39%
$55.24 million $1.49 million
Apr 24, 2 AM $0.0000407
-6.27%
$52.9 million $1.48 million
Apr 24, 1 AM $0.000043
+0.74%
$55.89 million $1.47 million
Apr 24, 12 AM $0.000044
+6.92%
$57.19 million $1.46 million
Apr 23, 11 PM $0.0000421
+0.00%
$54.72 million $1.45 million
Apr 23, 10 PM $0.0000405
-3.85%
$52.68 million $1.45 million
Apr 23, 9 PM $0.0000431
+8.85%
$56.06 million $1.43 million
Apr 23, 8 PM $0.0000404
+3.25%
$52.48 million $1.43 million
Apr 23, 7 PM $0.0000383
+3.62%
$49.8 million $1.42 million
Apr 23, 6 PM $0.0000381
+5.97%
$49.51 million $1.41 million
Apr 23, 5 PM $0.0000354
+4.74%
$46.06 million $1.32 million
Apr 23, 4 PM $0.000037
+13.37%
$48.1 million $1.24 million
Apr 23, 3 PM $0.0000315
+0.00%
$40.96 million $1.18 million
Apr 23, 9 AM $0.0000235
-2.19%
$30.53 million $887,483
Apr 23, 8 AM $0.0000234
-3.00%
$30.43 million $962,131
Apr 23, 7 AM $0.0000243
+1.05%
$31.6 million $1.05 million
Apr 23, 6 AM $0.0000241
-3.62%
$31.27 million $1.14 million
Apr 23, 5 AM $0.0000245
-2.54%
$31.87 million $1.15 million
Apr 23, 4 AM $0.0000257
+3.85%
$33.38 million $1.14 million
Apr 23, 3 AM $0.0000257
+1.60%
$33.38 million $1.14 million
Apr 23, 2 AM $0.0000253
+2.93%
$32.92 million $1.14 million
Apr 23, 1 AM $0.0000253
-6.31%
$32.83 million $1.14 million
Apr 23, 12 AM $0.000027
-2.62%
$35.08 million $1.14 million
Apr 22, 11 PM $0.0000276
-1.32%
$35.92 million $1.14 million
Apr 22, 10 PM $0.000028
+3.52%
$36.4 million $1.14 million
Apr 22, 6 PM $0.0000265
-1.48%
$34.51 million $1.14 million
Apr 22, 5 PM $0.0000269
+7.76%
$35.03 million $1.18 million
Apr 22, 4 PM $0.0000265
+0.00%
$34.46 million $1.15 million
Apr 22, 2 PM $0.000027
+3.85%
$35.1 million $1.08 million
Apr 22, 1 PM $0.000026
+6.11%
$33.8 million $1.08 million
Apr 22, 7 AM $0.0000153
-0.21%
$19.91 million $477,383
Apr 22, 2 AM $0.0000156
+2.18%
$20.29 million $420,738
Apr 22, 1 AM $0.0000154
-1.61%
$19.96 million $419,589
Apr 22, 12 AM $0.0000153
+0.15%
$19.9 million $418,354
Apr 21, 6 PM $0.0000189
+6.83%
$24.63 million $415,693
Apr 21, 5 PM $0.0000175
+0.91%
$22.73 million $378,567
Apr 21, 2 PM $0.0000191
+0.00%
$-- $349,366
Apr 21, 1 PM $0.0000189
+3.72%
$24.55 million $349,366
Apr 21, 7 AM $0.0₅97
+0.00%
$12.62 million $633,148
Apr 21, 1 AM $0.0000138
+0.00%
$17.94 million $638,075
Apr 21, 12 AM $0.0000138
+0.00%
$17.94 million $638,318
Apr 20, 11 PM $0.0000138
+0.00%
$17.94 million $639,042