Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0000187
+0.42%
$24.32 million $614,958
Apr 28, 2 AM $0.0000179
-8.17%
$23.24 million $615,398
Apr 28, 1 AM $0.00002
+0.11%
$26 million $615,929
Apr 28, 12 AM $0.00002
+0.08%
$25.99 million $616,421
Apr 27, 11 PM $0.00002
+0.34%
$25.98 million $616,997
Apr 27, 10 PM $0.00002
+0.35%
$25.98 million $617,495
Apr 27, 9 PM $0.0000199
-0.22%
$25.92 million $618,036
Apr 27, 3 PM $0.000055
+1.84%
$71.49 million $608,719
Apr 27, 2 PM $0.000053
+0.00%
$68.9 million $607,093
Apr 27, 9 AM $0.0000545
+3.02%
$70.85 million $8.02 million
Apr 27, 8 AM $0.0000536
-1.97%
$69.72 million $9.38 million
Apr 27, 7 AM $0.000053
-3.00%
$68.89 million $11.77 million
Apr 27, 6 AM $0.0000546
+1.67%
$71.03 million $12.85 million
Apr 27, 5 AM $0.0000513
-5.08%
$66.73 million $13.19 million
Apr 27, 4 AM $0.0000539
+4.82%
$70.01 million $13.31 million
Apr 27, 3 AM $0.0000523
-1.90%
$67.97 million $13.31 million
Apr 27, 2 AM $0.0000525
-3.31%
$68.21 million $13.31 million
Apr 27, 1 AM $0.0000538
+4.16%
$69.91 million $13.31 million
Apr 27, 12 AM $0.0000536
+2.82%
$69.69 million $13.31 million
Apr 26, 11 PM $0.0000508
-4.09%
$66.1 million $13.31 million
Apr 26, 10 PM $0.0000511
-2.06%
$66.37 million $13.31 million
Apr 26, 9 PM $0.0000532
-3.06%
$69.2 million $13.31 million
Apr 26, 8 PM $0.000055
+5.21%
$71.46 million $13.31 million
Apr 26, 7 PM $0.0000523
-1.47%
$67.94 million $13.3 million
Apr 26, 6 PM $0.000054
+3.03%
$70.16 million $13.3 million
Apr 26, 5 PM $0.0000534
+4.72%
$69.42 million $13.33 million
Apr 26, 11 AM $0.000154
+0.00%
$200.2 million $16.26 million
Apr 26, 5 AM $0.0000686
+2.95%
$89.18 million $13.44 million
Apr 26, 4 AM $0.0000673
+0.23%
$87.43 million $13.4 million
Apr 26, 3 AM $0.000067
+3.13%
$87.14 million $13.4 million
Apr 26, 2 AM $0.000065
+0.00%
$84.5 million $13.4 million
Apr 26, 1 AM $0.000065
+0.00%
$84.51 million $13.4 million
Apr 26, 12 AM $0.000065
-0.03%
$84.52 million $13.4 million
Apr 25, 11 PM $0.0000651
-0.20%
$84.61 million $13.4 million
Apr 25, 10 PM $0.0000653
+0.17%
$84.85 million $13.4 million
Apr 25, 9 PM $0.0000652
+0.17%
$84.75 million $13.4 million
Apr 25, 3 PM $0.0000459
+9.28%
$59.67 million $8 million
Apr 25, 1 PM $0.00004
+4.37%
$52 million $6.57 million
Apr 25, 7 AM $0.0000105
+0.00%
$13.6 million $421,292
Apr 25, 6 AM $0.0000106
+1.38%
$13.74 million $422,630
Apr 25, 5 AM $0.0000106
+0.21%
$13.73 million $430,385
Apr 25, 4 AM $0.0000105
+0.74%
$13.6 million $439,976
Apr 25, 3 AM $0.0000103
+1.14%
$13.39 million $448,962
Apr 25, 2 AM $0.0000106
+0.49%
$13.73 million $458,286
Apr 25, 1 AM $0.0000102
-1.61%
$13.32 million $467,864
Apr 25, 12 AM $0.0000104
+0.61%
$13.57 million $477,487
Apr 24, 11 PM $0.0000103
-3.46%
$13.34 million $488,220
Apr 24, 10 PM $0.0000102
-0.16%
$13.31 million $497,870
Apr 24, 9 PM $0.0000104
+1.80%
$13.53 million $507,552
Apr 24, 8 PM $0.0000106
+4.22%
$13.77 million $519,782