Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK TOKEN Historical Data

CRK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.0₅871
-1.05%
$11.32 million $115,603
Apr 30, 10 PM $0.0₅88
+0.00%
$11.44 million $120,116
Apr 30, 9 PM $0.0₅886
+4.19%
$11.51 million $121,080
Apr 30, 8 PM $0.0₅85
+0.00%
$11.05 million $122,176
Apr 30, 7 PM $0.0₅843
+6.50%
$10.95 million $63,210
Apr 30, 6 PM $0.0₅791
+0.11%
$10.29 million $63,103
Apr 30, 5 PM $0.0₅78
+1.63%
$10.14 million $65,008
Apr 30, 4 PM $0.0₅778
+0.70%
$10.12 million $63,469
Apr 30, 3 PM $0.0₅769
-0.77%
$10 million $67,073
Apr 30, 2 PM $0.0₅773
+1.23%
$10.06 million $133,621
Apr 30, 1 PM $0.0₅758
-2.86%
$9.86 million $283,624
Apr 30, 7 AM $0.0₅679
-0.44%
$8.83 million $267,847
Apr 30, 6 AM $0.0₅693
-0.79%
$9.02 million $269,183
Apr 30, 5 AM $0.0₅692
-1.03%
$9 million $270,262
Apr 30, 4 AM $0.0₅695
+0.40%
$9.04 million $271,412
Apr 30, 3 AM $0.0₅696
+0.61%
$9.05 million $272,503
Apr 30, 2 AM $0.0₅696
+1.65%
$9.05 million $273,670
Apr 30, 1 AM $0.0₅681
-0.84%
$8.85 million $274,785
Apr 30, 12 AM $0.0₅683
+1.23%
$8.88 million $276,020
Apr 29, 11 PM $0.0₅641
-6.88%
$8.34 million $277,133
Apr 29, 10 PM $0.0₅678
+1.00%
$8.82 million $278,312
Apr 29, 9 PM $0.0₅672
-2.69%
$8.74 million $279,327
Apr 29, 8 PM $0.0₅689
+0.17%
$8.96 million $280,478
Apr 29, 7 PM $0.0₅686
-1.49%
$8.92 million $281,534
Apr 29, 1 PM $0.0000101
-3.14%
$13.16 million $80,619
Apr 29, 12 PM $0.0000101
-0.80%
$13.19 million $80,280
Apr 29, 10 AM $0.0₅996
-0.42%
$12.94 million $660,093
Apr 29, 8 AM $0.0₅975
-1.02%
$12.68 million $656,911
Apr 29, 7 AM $0.0₅986
+1.96%
$12.82 million $658,292
Apr 29, 6 AM $0.0₅972
-1.71%
$12.63 million $654,223
Apr 29, 5 AM $0.0₅987
+1.24%
$12.83 million $651,941
Apr 29, 4 AM $0.0₅96
-0.93%
$12.47 million $649,954
Apr 29, 3 AM $0.0₅953
-4.65%
$12.4 million $647,878
Apr 29, 2 AM $0.0₅968
-0.87%
$12.59 million $645,609
Apr 29, 1 AM $0.0₅984
+0.88%
$12.8 million $643,412
Apr 29, 12 AM $0.0₅978
+3.43%
$12.71 million $641,278
Apr 28, 11 PM $0.0₅972
+2.11%
$12.63 million $639,194
Apr 28, 10 PM $0.0₅964
+1.95%
$12.53 million $637,087
Apr 28, 9 PM $0.0₅953
-3.40%
$12.39 million $635,035
Apr 28, 8 PM $0.0₅982
+3.35%
$12.76 million $632,841
Apr 28, 7 PM $0.0₅965
-0.95%
$12.54 million $630,827
Apr 28, 1 PM $0.0000198
-1.00%
$25.74 million $642,084
Apr 28, 11 AM $0.00002
+0.00%
$26 million $614,769
Apr 28, 10 AM $0.0000199
+3.56%
$25.85 million $609,846
Apr 28, 9 AM $0.0000201
+0.00%
$26.19 million $617,956
Apr 28, 8 AM $0.00002
+3.38%
$26 million $613,221
Apr 28, 7 AM $0.00002
+0.01%
$25.97 million $612,591
Apr 28, 6 AM $0.00002
+3.50%
$25.97 million $613,100
Apr 28, 5 AM $0.0000196
+3.17%
$25.43 million $613,662
Apr 28, 4 AM $0.0000188
+1.90%
$24.48 million $614,267