Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0₅195
-1.37%
$2.53 million $3.66 million
May 4, 5 AM $0.0₅198
-1.05%
$2.57 million $3.66 million
May 4, 4 AM $0.0₅2
-0.15%
$2.59 million $3.66 million
May 4, 3 AM $0.0₅184
-7.96%
$2.39 million $3.66 million
May 4, 2 AM $0.0₅2
+0.96%
$2.59 million $3.66 million
May 4, 1 AM $0.0₅197
-0.46%
$2.56 million $3.66 million
May 4, 12 AM $0.0₅197
-0.51%
$2.56 million $3.66 million
May 3, 11 PM $0.0₅198
+0.00%
$2.57 million $3.66 million
May 3, 5 PM $0.0₅268
-3.14%
$3.48 million $3.27 million
May 3, 11 AM $0.0₅356
+0.00%
$-- $1.21 million
May 3, 10 AM $0.0₅356
+8.24%
$4.63 million $1.16 million
May 3, 9 AM $0.0₅322
+0.00%
$-- $540,355
May 3, 8 AM $0.0₅321
+7.95%
$4.17 million $494,607
May 3, 7 AM $0.0₅297
+2.27%
$3.86 million $273,252
May 3, 6 AM $0.0₅295
+1.62%
$3.83 million $300,324
May 3, 5 AM $0.0₅279
-2.68%
$3.63 million $434,424
May 3, 4 AM $0.0₅279
+0.14%
$3.63 million $433,919
May 3, 3 AM $0.0₅288
+2.06%
$3.74 million $433,385
May 3, 2 AM $0.0₅283
-1.70%
$3.68 million $432,867
May 3, 1 AM $0.0₅288
-1.98%
$3.74 million $432,330
May 3, 12 AM $0.0₅288
-1.44%
$3.75 million $431,614
May 2, 11 PM $0.0₅289
-3.34%
$3.76 million $431,189
May 2, 10 PM $0.0₅299
+0.37%
$3.89 million $430,361
May 2, 9 PM $0.0₅3
+2.43%
$3.89 million $430,048
May 2, 8 PM $0.0₅294
+3.23%
$3.83 million $429,680
May 2, 7 PM $0.0₅276
-5.48%
$3.59 million $429,094
May 2, 6 PM $0.0₅285
+3.22%
$3.7 million $428,448
May 2, 5 PM $0.0₅278
+3.27%
$3.62 million $427,291
May 2, 11 AM $0.0₅526
+3.54%
$6.84 million $496,693
May 2, 10 AM $0.0₅504
+2.13%
$6.55 million $492,067
May 2, 9 AM $0.0₅512
+6.89%
$6.66 million $519,712
May 2, 8 AM $0.0₅499
+4.51%
$6.48 million $1.05 million
May 2, 7 AM $0.0₅5
+0.00%
$6.5 million $2.04 million
May 2, 6 AM $0.0₅5
+0.16%
$6.49 million $1.8 million
May 2, 5 AM $0.0₅498
-0.16%
$6.48 million $1.8 million
May 2, 4 AM $0.0₅499
+0.16%
$6.49 million $1.8 million
May 2, 3 AM $0.0₅5
+0.04%
$6.49 million $1.8 million
May 2, 2 AM $0.0₅499
-0.12%
$6.49 million $1.8 million
May 2, 1 AM $0.0₅499
+0.12%
$6.49 million $1.8 million
May 2, 12 AM $0.0₅498
+0.08%
$6.48 million $1.8 million
May 1, 11 PM $0.0₅499
-0.12%
$6.49 million $1.79 million
May 1, 10 PM $0.0₅498
-0.38%
$6.47 million $1.79 million
May 1, 9 PM $0.0₅498
-0.12%
$6.48 million $1.79 million
May 1, 8 PM $0.0₅499
+0.08%
$6.49 million $1.79 million
May 1, 7 PM $0.0₅498
-0.28%
$6.47 million $1.85 million
May 1, 6 PM $0.0₅5
-0.06%
$6.5 million $1.85 million
May 1, 12 PM $0.0₅854
+0.00%
$11.1 million $1.8 million
May 1, 9 AM $0.0₅89
+0.00%
$-- $1.68 million
May 1, 8 AM $0.0₅89
+3.36%
$11.57 million $1.6 million
May 1, 6 AM $0.0₅9
+0.00%
$11.7 million $110,890