Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0₅326
+5.03%
$4.23 million $3.46 million
May 7, 6 AM $0.0₅307
+2.20%
$3.99 million $3.31 million
May 7, 5 AM $0.0₅297
+9.52%
$3.86 million $2.61 million
May 7, 4 AM $0.0₅271
-0.51%
$3.52 million $2.29 million
May 7, 3 AM $0.0₅271
-0.18%
$3.52 million $2.29 million
May 6, 9 PM $0.0₅236
+0.00%
$3.07 million $1.29 million
May 6, 8 PM $0.0₅225
+0.00%
$2.93 million $1.17 million
May 6, 7 PM $0.0₅235
+7.26%
$3.05 million $1.04 million
May 6, 6 PM $0.0₅219
+10.95%
$2.85 million $1.01 million
May 6, 5 PM $0.0₅2
+0.00%
$-- $513,863
May 6, 4 PM $0.0₅193
+12.00%
$2.51 million $504,341
May 6, 3 PM $0.0₅169
-0.82%
$2.19 million $422,118
May 6, 2 PM $0.0₅176
+15.76%
$2.29 million $242,984
May 6, 1 PM $0.0₅153
-0.58%
$1.99 million $86,419
May 6, 12 PM $0.0₅149
+10.62%
$1.94 million $60,975
May 6, 11 AM $0.0₅134
+1.66%
$1.75 million $24,333
May 6, 5 AM $0.0₅107
-0.93%
$1.39 million $1.09 million
May 6, 4 AM $0.0₅107
+5.54%
$1.39 million $1.09 million
May 6, 3 AM $0.0₅102
+0.69%
$1.33 million $1.09 million
May 6, 2 AM $0.0₅101
+1.00%
$1.31 million $1.09 million
May 6, 1 AM $0.0₆997
-0.80%
$1.3 million $1.09 million
May 6, 12 AM $0.0₆998
-1.48%
$1.3 million $1.1 million
May 5, 11 PM $0.0₅101
+0.90%
$1.32 million $1.1 million
May 5, 10 PM $0.0₅1
+1.72%
$1.31 million $1.1 million
May 5, 9 PM $0.0₆987
-3.52%
$1.28 million $1.1 million
May 5, 8 PM $0.0₅104
+5.14%
$1.36 million $1.1 million
May 5, 7 PM $0.0₆992
-1.59%
$1.29 million $1.1 million
May 5, 1 PM $0.0₅17
+0.00%
$2.21 million $1.11 million
May 5, 10 AM $0.0₅177
+4.41%
$2.31 million $1.12 million
May 5, 9 AM $0.0₅17
+6.25%
$2.21 million $999,367
May 5, 8 AM $0.0₅155
+0.00%
$2.02 million $888,849
May 5, 7 AM $0.0₅153
+7.44%
$1.99 million $393,533
May 5, 6 AM $0.0₅136
+1.57%
$1.77 million $68,354
May 5, 5 AM $0.0₅136
-1.74%
$1.76 million $68,800
May 5, 4 AM $0.0₅139
+3.82%
$1.8 million $69,486
May 5, 3 AM $0.0₅14
+2.35%
$1.81 million $70,105
May 5, 2 AM $0.0₅136
+0.52%
$1.77 million $70,709
May 5, 12 AM $0.0₅134
+0.00%
$1.74 million $70,886
May 4, 11 PM $0.0₅134
-1.90%
$1.74 million $70,702
May 4, 10 PM $0.0₅141
+2.91%
$1.84 million $71,171
May 4, 9 PM $0.0₅136
-4.44%
$1.76 million $75,588
May 4, 8 PM $0.0₅137
-3.98%
$1.79 million $75,373
May 4, 7 PM $0.0₅136
+0.07%
$1.77 million $179,327
May 4, 6 PM $0.0₅131
+0.00%
$-- $454,238
May 4, 5 PM $0.0₅131
-0.98%
$1.7 million $454,261
May 4, 11 AM $0.0₅18
-0.06%
$2.34 million $2.15 million
May 4, 10 AM $0.0₅182
-4.21%
$2.36 million $2.58 million
May 4, 9 AM $0.0₅184
+0.00%
$2.39 million $2.82 million
May 4, 8 AM $0.0₅184
-7.62%
$2.4 million $3.39 million
May 4, 7 AM $0.0₅199
+2.84%
$2.59 million $3.56 million