Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK TOKEN Historical Data

CRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0₅201
+0.45%
$2.62 million $822,501
May 16, 2 PM $0.0₅2
-1.76%
$2.61 million $822,241
May 16, 1 PM $0.0₅206
+0.73%
$2.68 million $820,722
May 16, 12 PM $0.0₅203
-0.64%
$2.64 million $820,103
May 16, 11 AM $0.0₅198
+8.12%
$2.58 million $819,508
May 16, 10 AM $0.0₅182
+1.11%
$2.37 million $715,443
May 16, 9 AM $0.0₅183
+9.71%
$2.38 million $741,793
May 16, 7 AM $0.0₅174
+10.94%
$2.27 million $721,367
May 16, 6 AM $0.0₅153
+6.25%
$1.99 million $637,762
May 16, 5 AM $0.0₅15
+11.45%
$1.95 million $576,114
May 16, 4 AM $0.0₅133
+2.61%
$1.74 million $577,933
May 16, 3 AM $0.0₅13
+0.00%
$1.7 million $599,722
May 16, 2 AM $0.0₅13
+0.00%
$1.7 million $684,754
May 15, 11 PM $0.0₅13
+0.00%
$1.69 million $687,048
May 15, 10 PM $0.0₅13
+0.23%
$1.69 million $687,327
May 15, 9 PM $0.0₅13
+0.00%
$1.69 million $687,930
May 15, 8 PM $0.0₅13
-2.69%
$1.69 million $688,604
May 15, 7 PM $0.0₅13
+0.00%
$1.69 million $688,998
May 15, 6 PM $0.0₅13
+0.00%
$1.69 million $689,251
May 15, 5 PM $0.0₅13
+0.00%
$1.69 million $689,893
May 15, 4 PM $0.0₅13
-1.96%
$1.69 million $690,474
May 15, 3 PM $0.0₅133
+0.99%
$1.72 million $689,346
May 15, 9 AM $0.0₅17
+8.02%
$2.21 million $591,361
May 15, 3 AM $0.0₅106
+0.00%
$-- $137,925
May 15, 2 AM $0.0₅107
+1.23%
$1.39 million $137,927
May 15, 1 AM $0.0₅104
-3.15%
$1.36 million $137,868
May 15, 12 AM $0.0₅107
+0.66%
$1.39 million $137,756
May 14, 11 PM $0.0₅109
+1.59%
$1.41 million $137,701
May 14, 10 PM $0.0₅104
-1.69%
$1.36 million $137,674
May 14, 9 PM $0.0₅106
-1.85%
$1.38 million $137,639
May 14, 8 PM $0.0₅108
+3.05%
$1.41 million $137,648
May 14, 7 PM $0.0₅105
+1.45%
$1.37 million $137,744
May 14, 6 PM $0.0₅101
-0.98%
$1.31 million $163,373
May 14, 5 PM $0.0₅113
+0.27%
$1.47 million $163,386
May 14, 4 PM $0.0₅111
+3.64%
$1.44 million $163,404
May 14, 1 PM $0.0₅107
+3.59%
$1.39 million $164,125
May 14, 12 PM $0.0₅104
+2.37%
$1.35 million $164,114
May 14, 11 AM $0.0₅101
-5.86%
$1.32 million $163,984
May 14, 10 AM $0.0₅108
+2.09%
$1.4 million $163,881
May 14, 9 AM $0.0₅105
+10.61%
$1.37 million $144,484
May 14, 8 AM $0.0₆949
+4.75%
$1.23 million $114,352
May 14, 6 AM $0.0₆928
-0.43%
$1.21 million $42,047
May 14, 5 AM $0.0₆932
-4.12%
$1.21 million $42,184
May 14, 4 AM $0.0₆963
+6.76%
$1.25 million $42,532
May 14, 3 AM $0.0₆911
-4.00%
$1.18 million $42,713
May 14, 2 AM $0.0₆949
-0.94%
$1.23 million $42,964
May 14, 1 AM $0.0₆957
+0.21%
$1.24 million $43,070
May 14, 12 AM $0.0₆948
-5.95%
$1.23 million $43,288
May 13, 11 PM $0.0₅105
-0.10%
$1.36 million $43,661
May 13, 10 PM $0.0₅104
+5.80%
$1.35 million $45,873