Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK TOKEN Historical Data

CRK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.0₅11
+4.47%
$1.43 million $53,096
May 19, 6 PM $0.0₅104
-1.24%
$1.35 million $113,945
May 19, 5 PM $0.0₅105
-2.41%
$1.37 million $254,954
May 19, 4 PM $0.0₅108
-1.19%
$1.4 million $341,367
May 19, 3 PM $0.0₅107
-0.56%
$1.39 million $471,660
May 19, 2 PM $0.0₅107
+1.80%
$1.4 million $571,079
May 19, 1 PM $0.0₅109
+3.23%
$1.41 million $692,851
May 19, 12 PM $0.0₅106
-3.64%
$1.38 million $781,808
May 19, 6 AM $0.0₅183
-0.16%
$2.38 million $1.18 million
May 19, 5 AM $0.0₅192
+4.86%
$2.5 million $1.17 million
May 19, 4 AM $0.0₅185
-5.79%
$2.41 million $1.18 million
May 19, 3 AM $0.0₅197
-0.90%
$2.57 million $1.18 million
May 19, 2 AM $0.0₅199
+0.61%
$2.58 million $1.19 million
May 19, 1 AM $0.0₅198
+0.00%
$2.58 million $1.19 million
May 18, 7 PM $0.0₅298
+3.18%
$3.88 million $1.18 million
May 18, 6 PM $0.0₅286
+0.00%
$3.71 million $1.14 million
May 18, 5 PM $0.0₅3
+12.49%
$3.9 million $1.03 million
May 18, 4 PM $0.0₅262
+0.00%
$3.41 million $1.03 million
May 18, 3 PM $0.0₅269
+3.67%
$3.49 million $1.21 million
May 18, 2 PM $0.0₅25
+10.95%
$3.25 million $1.85 million
May 18, 1 PM $0.0₅236
+8.26%
$3.07 million $1.9 million
May 18, 12 PM $0.0₅21
+6.60%
$2.73 million $1.93 million
May 18, 11 AM $0.0₅206
+0.00%
$2.67 million $2.01 million
May 18, 8 AM $0.0₅222
+0.00%
$2.88 million $2.12 million
May 18, 7 AM $0.0₅214
+2.89%
$2.78 million $2.11 million
May 18, 6 AM $0.0₅214
+13.64%
$2.78 million $2.1 million
May 18, 4 AM $0.0₅196
+0.00%
$-- $2.07 million
May 18, 3 AM $0.0₅197
+4.73%
$2.56 million $2.07 million
May 18, 2 AM $0.0₅196
+2.19%
$2.55 million $2.07 million
May 18, 1 AM $0.0₅192
-1.79%
$2.49 million $2.07 million
May 17, 7 PM $0.0₅261
+0.19%
$3.39 million $2.08 million
May 17, 6 PM $0.0₅268
+0.00%
$3.48 million $2.06 million
May 17, 5 PM $0.0₅267
+9.88%
$3.47 million $2.01 million
May 17, 4 PM $0.0₅243
+3.85%
$3.16 million $1.94 million
May 17, 3 PM $0.0₅24
+4.35%
$3.12 million $1.6 million
May 17, 2 PM $0.0₅23
-4.17%
$2.99 million $889,045
May 17, 8 AM $0.0₅16
+1.52%
$2.09 million $352,651
May 17, 7 AM $0.0₅161
-2.13%
$2.09 million $432,000
May 17, 6 AM $0.0₅165
-1.02%
$2.14 million $521,628
May 17, 5 AM $0.0₅162
+0.00%
$-- $737,698
May 17, 4 AM $0.0₅167
-11.43%
$2.17 million $757,643
May 17, 3 AM $0.0₅191
-0.26%
$2.48 million $824,915
May 17, 2 AM $0.0₅197
+2.39%
$2.56 million $824,085
May 17, 1 AM $0.0₅188
-3.49%
$2.45 million $823,852
May 17, 12 AM $0.0₅189
+0.00%
$2.46 million $823,572
May 16, 11 PM $0.0₅196
-0.56%
$2.55 million $823,174
May 16, 7 PM $0.0₅2
+0.00%
$2.59 million $822,177
May 16, 6 PM $0.0₅197
+0.00%
$2.56 million $822,028
May 16, 5 PM $0.0₅201
+3.97%
$2.62 million $821,631
May 16, 4 PM $0.0₅198
+0.00%
$-- $822,633