Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK TOKEN Historical Data

CRK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0₆476
-0.63%
$618,800 $103,681
May 22, 10 PM $0.0₆469
-2.09%
$609,700 $103,509
May 22, 9 PM $0.0₆479
+0.42%
$622,700 $103,350
May 22, 8 PM $0.0₆477
+0.85%
$620,100 $103,194
May 22, 7 PM $0.0₆491
+1.03%
$638,300 $103,132
May 22, 12 PM $0.0₆74
+6.17%
$962,000 $248,587
May 22, 11 AM $0.0₆695
+0.14%
$903,500 $247,787
May 22, 10 AM $0.0₆676
+2.11%
$878,800 $245,426
May 22, 9 AM $0.0₆685
+4.58%
$890,500 $240,363
May 22, 5 AM $0.0₆679
+5.27%
$882,700 $319,372
May 22, 4 AM $0.0₆648
-4.28%
$842,400 $319,367
May 22, 3 AM $0.0₆671
-1.18%
$872,300 $319,491
May 22, 2 AM $0.0₆673
-1.03%
$874,900 $319,751
May 22, 1 AM $0.0₆687
+0.88%
$893,100 $320,001
May 22, 12 AM $0.0₆681
+0.44%
$885,300 $320,271
May 21, 11 PM $0.0₆678
+0.30%
$881,400 $320,558
May 21, 5 PM $0.0₆941
+7.42%
$1.22 million $262,115
May 21, 4 PM $0.0₆849
+2.78%
$1.1 million $258,257
May 21, 3 PM $0.0₆848
+7.34%
$1.1 million $219,125
May 21, 2 PM $0.0₆767
+8.64%
$997,100 $212,601
May 21, 1 PM $0.0₆706
-0.84%
$917,800 $193,225
May 21, 12 PM $0.0₆706
+6.01%
$917,800 $173,038
May 21, 11 AM $0.0₆696
+4.82%
$904,800 $141,621
May 21, 10 AM $0.0₆664
+0.00%
$863,200 $136,027
May 21, 9 AM $0.0₆68
+0.00%
$-- $118,025
May 21, 8 AM $0.0₆68
+0.00%
$884,000 $118,079
May 21, 5 AM $0.0₆677
+5.62%
$880,100 $77,585
May 21, 4 AM $0.0₆662
-0.30%
$860,600 $78,050
May 21, 3 AM $0.0₆697
+2.20%
$906,100 $78,813
May 21, 2 AM $0.0₆673
-1.90%
$874,900 $78,942
May 21, 1 AM $0.0₆716
+0.56%
$930,800 $79,460
May 21, 12 AM $0.0₆725
+0.69%
$942,500 $79,823
May 20, 11 PM $0.0₆697
+3.72%
$906,100 $80,254
May 20, 10 PM $0.0₆685
+2.39%
$890,500 $80,720
May 20, 9 PM $0.0₆636
-1.55%
$826,800 $95,088
May 20, 8 PM $0.0₆66
-2.37%
$858,000 $95,083
May 20, 7 PM $0.0₆695
-5.31%
$903,500 $94,674
May 20, 6 PM $0.0₆708
-0.42%
$920,400 $94,651
May 20, 5 PM $0.0₆704
-6.26%
$915,200 $94,589
May 20, 4 PM $0.0₆73
+3.25%
$949,000 $95,095
May 20, 3 PM $0.0₆672
-0.15%
$873,600 $95,012
May 20, 2 PM $0.0₆673
-2.18%
$874,900 $94,983
May 20, 1 PM $0.0₆695
-0.29%
$903,500 $94,937
May 20, 7 AM $0.0₆848
+1.44%
$1.1 million $28,107
May 20, 6 AM $0.0₆859
+1.54%
$1.12 million $34,915
May 20, 5 AM $0.0₆851
+4.55%
$1.11 million $72,815
May 20, 4 AM $0.0₆845
-0.47%
$1.1 million $72,256
May 20, 3 AM $0.0₆817
-2.62%
$1.06 million $71,554
May 19, 9 PM $0.0₅107
-2.64%
$1.39 million $53,386
May 19, 8 PM $0.0₅11
+3.69%
$1.43 million $53,282