Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0₆508
-0.39%
$660,400 $787,539
May 30, 12 AM $0.0₆515
-3.20%
$669,500 $787,540
May 29, 11 PM $0.0₆51
+0.00%
$663,000 $787,541
May 29, 9 PM $0.0₆491
-3.73%
$638,300 $695,786
May 29, 8 PM $0.0₆491
-2.77%
$638,300 $664,342
May 29, 7 PM $0.0₆505
+3.70%
$656,500 $664,349
May 29, 1 PM $0.0₆751
+5.03%
$976,300 $788,368
May 29, 12 PM $0.0₆704
+13.92%
$915,200 $783,182
May 29, 11 AM $0.0₆613
+9.86%
$796,900 $760,150
May 29, 10 AM $0.0₆558
+9.20%
$725,400 $745,008
May 29, 9 AM $0.0₆511
-2.67%
$664,300 $728,067
May 29, 8 AM $0.0₆519
+1.57%
$674,700 $795,409
May 29, 7 AM $0.0₆532
+2.50%
$691,600 $736,999
May 29, 6 AM $0.0₆516
-1.34%
$670,800 $705,604
May 29, 5 AM $0.0₆547
-0.73%
$711,100 $625,176
May 29, 4 AM $0.0₆545
+0.00%
$708,500 $625,155
May 29, 2 AM $0.0₆559
+1.08%
$726,700 $625,156
May 29, 12 AM $0.0₆563
+5.83%
$731,900 $625,109
May 28, 11 PM $0.0₆524
+2.95%
$681,200 $625,097
May 28, 5 PM $0.0₆589
+1.55%
$765,700 $561,231
May 28, 4 PM $0.0₆577
+3.96%
$750,100 $533,361
May 28, 3 PM $0.0₆551
+4.95%
$716,300 $469,089
May 28, 2 PM $0.0₆522
+2.76%
$678,600 $406,654
May 28, 1 PM $0.0₆533
+1.52%
$692,900 $413,508
May 28, 12 PM $0.0₆519
+9.03%
$674,700 $422,926
May 28, 11 AM $0.0₆467
+9.88%
$607,100 $423,675
May 28, 10 AM $0.0₆425
+5.46%
$552,500 $491,767
May 28, 9 AM $0.0₆407
+0.49%
$529,100 $472,561
May 28, 8 AM $0.0₆405
+1.00%
$526,500 $415,762
May 28, 3 AM $0.0₆414
+6.70%
$538,200 $740,641
May 27, 9 PM $0.0₆476
-1.45%
$618,800 $741,140
May 27, 5 PM $0.0₆479
-3.04%
$622,700 $939,404
May 27, 4 PM $0.0₆48
+11.89%
$624,000 $1.05 million
May 27, 3 PM $0.0₆419
+1.95%
$544,700 $1.16 million
May 27, 9 AM $0.0₆75
+0.00%
$-- $1.67 million
May 27, 5 AM $0.0₆767
+8.18%
$997,100 $1.66 million
May 27, 4 AM $0.0₆737
-5.27%
$958,100 $1.66 million
May 27, 3 AM $0.0₆757
-1.82%
$984,100 $1.66 million
May 27, 2 AM $0.0₆771
+0.52%
$1 million $1.66 million
May 27, 1 AM $0.0₆742
-3.01%
$964,600 $1.66 million
May 27, 12 AM $0.0₆784
+7.54%
$1.02 million $1.66 million
May 26, 5 PM $0.0₅125
+3.89%
$1.63 million $1.48 million
May 26, 2 PM $0.0₅125
+22.50%
$1.63 million $1.16 million
May 26, 1 PM $0.0₅101
-3.72%
$1.31 million $1.04 million
May 26, 12 PM $0.0₅103
+1.28%
$1.34 million $960,500
May 26, 10 AM $0.0₅106
+0.00%
$-- $723,571
May 26, 9 AM $0.0₅106
+12.77%
$1.38 million $721,590
May 26, 8 AM $0.0₆936
+10.64%
$1.22 million $313,276
May 26, 7 AM $0.0₆835
-2.00%
$1.09 million $65,455
May 26, 6 AM $0.0₆868
+1.88%
$1.13 million $244,454