Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0₆217
-0.91%
$282,100 $87,818
Jun 2, 4 AM $0.0₆209
+0.97%
$271,700 $47,271
Jun 2, 2 AM $0.0₆2
-1.48%
$260,000 $35,466
Jun 2, 1 AM $0.0₆204
-1.45%
$265,200 $35,464
Jun 2, 12 AM $0.0₆203
-3.79%
$263,900 $35,465
Jun 1, 11 PM $0.0₆201
-3.37%
$261,300 $35,482
Jun 1, 10 PM $0.0₆202
-6.05%
$262,600 $35,495
Jun 1, 9 PM $0.0₆215
-1.83%
$279,500 $35,513
Jun 1, 8 PM $0.0₆219
+0.92%
$284,700 $24,534
Jun 1, 7 PM $0.0₆218
-1.36%
$283,400 $5,847
Jun 1, 6 PM $0.0₆215
-5.70%
$279,500 $5,881
Jun 1, 5 PM $0.0₆218
+3.32%
$283,400 $5,880
Jun 1, 4 PM $0.0₆215
+0.00%
$279,500 $5,929
Jun 1, 3 PM $0.0₆211
-0.47%
$274,300 $10,420
Jun 1, 2 PM $0.0₆206
-3.29%
$267,800 $31,201
Jun 1, 1 PM $0.0₆207
-0.96%
$269,100 $69,545
Jun 1, 12 PM $0.0₆209
-4.13%
$271,700 $117,200
Jun 1, 8 AM $0.0₆224
+1.36%
$-- $181,146
Jun 1, 7 AM $0.0₆22
-3.93%
$286,000 $181,139
Jun 1, 6 AM $0.0₆229
+6.51%
$297,700 $181,081
Jun 1, 5 AM $0.0₆208
-1.89%
$270,400 $180,876
Jun 1, 3 AM $0.0₆202
-1.94%
$262,600 $179,974
Jun 1, 2 AM $0.0₆208
+0.48%
$270,400 $179,766
Jun 1, 1 AM $0.0₆203
-5.58%
$263,900 $179,749
Jun 1, 12 AM $0.0₆215
-3.15%
$279,500 $179,718
May 31, 11 PM $0.0₆225
-2.17%
$-- $179,637
May 31, 10 PM $0.0₆219
+3.30%
$284,700 $179,609
May 31, 4 PM $0.0₆479
+0.00%
$622,700 $863,592
May 31, 10 AM $0.0₆551
+1.10%
$-- $1.43 million
May 31, 9 AM $0.0₆555
+0.00%
$721,500 $1.45 million
May 31, 8 AM $0.0₆559
-0.89%
$726,700 $1.55 million
May 31, 7 AM $0.0₆59
+5.36%
$767,000 $1.66 million
May 31, 6 AM $0.0₆575
+1.59%
$747,500 $1.72 million
May 31, 5 AM $0.0₆553
-3.66%
$718,900 $1.8 million
May 31, 4 AM $0.0₆563
-2.93%
$731,900 $1.82 million
May 31, 3 AM $0.0₆568
-2.74%
$738,400 $1.82 million
May 31, 2 AM $0.0₆584
+0.00%
$759,200 $1.82 million
May 30, 8 PM $0.0₆842
+7.81%
$1.09 million $1.93 million
May 30, 7 PM $0.0₆774
+8.86%
$1.01 million $1.79 million
May 30, 6 PM $0.0₆702
+5.25%
$912,600 $1.62 million
May 30, 5 PM $0.0₆667
+4.55%
$867,100 $1.47 million
May 30, 4 PM $0.0₆66
-0.75%
$858,000 $1.33 million
May 30, 11 AM $0.0₆684
+5.88%
$889,200 $1.02 million
May 30, 10 AM $0.0₆622
+11.67%
$808,600 $967,197
May 30, 9 AM $0.0₆557
+1.27%
$724,100 $894,129
May 30, 6 AM $0.0₆552
+7.60%
$717,600 $791,196
May 30, 5 AM $0.0₆514
+1.58%
$668,200 $790,845
May 30, 4 AM $0.0₆518
+2.17%
$673,400 $787,471
May 30, 3 AM $0.0₆502
-3.65%
$652,600 $787,483
May 30, 2 AM $0.0₆511
-0.20%
$664,300 $787,484