Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK TOKEN Historical Data

CRK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0₆278
+13.01%
$361,400 $172,075
Jun 4, 6 PM $0.0₆242
+2.11%
$314,600 $61,347
Jun 4, 5 PM $0.0₆237
-5.20%
$308,100 $137,153
Jun 4, 4 PM $0.0₆231
+0.00%
$300,300 $287,787
Jun 4, 3 PM $0.0₆237
+0.00%
$308,100 $382,713
Jun 4, 2 PM $0.0₆236
-5.60%
$306,800 $465,448
Jun 4, 1 PM $0.0₆25
+0.00%
$325,000 $552,488
Jun 4, 12 PM $0.0₆25
+0.00%
$325,000 $681,309
Jun 4, 11 AM $0.0₆25
+0.00%
$325,000 $730,702
Jun 4, 10 AM $0.0₆25
+3.73%
$325,000 $806,923
Jun 4, 9 AM $0.0₆241
+2.99%
$313,300 $1.1 million
Jun 4, 5 AM $0.0₆211
-4.95%
$274,300 $1.51 million
Jun 4, 4 AM $0.0₆209
+1.46%
$271,700 $1.51 million
Jun 4, 3 AM $0.0₆208
-2.35%
$270,400 $1.51 million
Jun 4, 2 AM $0.0₆238
+6.25%
$309,400 $1.51 million
Jun 4, 1 AM $0.0₆236
-2.48%
$306,800 $1.51 million
Jun 4, 12 AM $0.0₆237
+10.23%
$308,100 $1.51 million
Jun 3, 6 PM $0.0₆3
+0.33%
$390,000 $1.45 million
Jun 3, 5 PM $0.0₆297
+4.95%
$386,100 $1.42 million
Jun 3, 4 PM $0.0₆279
+3.72%
$362,700 $1.31 million
Jun 3, 3 PM $0.0₆289
+5.86%
$375,700 $1.24 million
Jun 3, 2 PM $0.0₆269
+7.17%
$349,700 $1.21 million
Jun 3, 12 PM $0.0₆263
+8.68%
$341,900 $1.06 million
Jun 3, 11 AM $0.0₆241
+13.15%
$313,300 $1.03 million
Jun 3, 10 AM $0.0₆213
+1.43%
$276,900 $986,711
Jun 3, 9 AM $0.0₆21
+3.96%
$273,000 $691,548
Jun 3, 8 AM $0.0₆2
-1.96%
$260,000 $312,927
Jun 3, 7 AM $0.0₆2
-1.48%
$260,000 $350,574
Jun 3, 6 AM $0.0₆2
+0.00%
$260,000 $367,935
Jun 3, 5 AM $0.0₆2
+0.00%
$260,000 $409,384
Jun 3, 4 AM $0.0₆2
+0.00%
$260,000 $447,536
Jun 3, 3 AM $0.0₆2
+0.00%
$260,000 $463,820
Jun 3, 2 AM $0.0₆203
+0.50%
$263,900 $463,669
Jun 3, 1 AM $0.0₆206
+3.00%
$267,800 $463,788
Jun 3, 12 AM $0.0₆2
-1.48%
$260,000 $463,787
Jun 2, 11 PM $0.0₆203
+0.00%
$263,900 $463,790
Jun 2, 10 PM $0.0₆203
+0.00%
$263,900 $463,794
Jun 2, 9 PM $0.0₆21
+0.00%
$273,000 $463,788
Jun 2, 8 PM $0.0₆205
-5.09%
$266,500 $474,788
Jun 2, 7 PM $0.0₆216
+0.00%
$280,800 $493,499
Jun 2, 6 PM $0.0₆236
+2.61%
$306,800 $493,563
Jun 2, 5 PM $0.0₆229
+5.05%
$297,700 $476,549
Jun 2, 4 PM $0.0₆228
-7.69%
$296,400 $421,802
Jun 2, 3 PM $0.0₆245
+8.41%
$318,500 $414,490
Jun 2, 2 PM $0.0₆226
+8.13%
$293,800 $364,127
Jun 2, 1 PM $0.0₆208
-2.80%
$270,400 $327,563
Jun 2, 12 PM $0.0₆224
+0.00%
$291,200 $285,161
Jun 2, 11 AM $0.0₆235
+0.43%
$305,500 $277,335
Jun 2, 7 AM $0.0₆243
+2.97%
$315,900 $135,653
Jun 2, 6 AM $0.0₆237
+5.80%
$308,100 $129,852