CROAK TOKEN Historical Data

CRK
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₆124
+0.00%
$ -- $ 2.26 million
11:05 AM $ 0.0₆122
+0.00%
$ -- $ 2.06 million
11:00 AM $ 0.0₆122
+0.00%
$ -- $ 1.93 million
10:55 AM $ 0.0₆122
+0.00%
$ -- $ 1.94 million
10:50 AM $ 0.0₆125
+0.00%
$ -- $ 1.95 million
10:45 AM $ 0.0₆128
+0.00%
$ -- $ 1.96 million
10:40 AM $ 0.0₆128
+0.00%
$ -- $ 1.97 million
10:35 AM $ 0.0₆129
+0.00%
$ -- $ 1.98 million
10:30 AM $ 0.0₆13
+0.00%
$ -- $ 1.99 million
10:25 AM $ 0.0₆13
+0.00%
$ -- $ 2 million
10:20 AM $ 0.0₆131
+0.00%
$ -- $ 2.01 million
10:15 AM $ 0.0₆135
+0.00%
$ -- $ 2.02 million
10:10 AM $ 0.0₆135
+0.00%
$ -- $ 2.03 million
10:05 AM $ 0.0₆139
+0.00%
$ -- $ 2.04 million
9:45 AM $ 0.0₆136
+0.00%
$ -- $ 2.08 million
8:30 AM $ 0.0₆133
+0.00%
$ -- $ 2.2 million
8:25 AM $ 0.0₆134
+0.00%
$ -- $ 2.21 million
8:20 AM $ 0.0₆135
+0.00%
$ -- $ 2.22 million
8:15 AM $ 0.0₆136
+0.00%
$ -- $ 2.23 million
8:10 AM $ 0.0₆14
+0.00%
$ -- $ 2.24 million
8:05 AM $ 0.0₆141
+0.00%
$ -- $ 2.24 million
8:00 AM $ 0.0₆142
+0.00%
$ -- $ 2.25 million
7:55 AM $ 0.0₆141
+0.00%
$ -- $ 2.26 million
7:15 AM $ 0.0₆136
+0.00%
$ -- $ 2.34 million
7:10 AM $ 0.0₆132
+0.00%
$ -- $ 2.35 million
7:05 AM $ 0.0₆134
+0.00%
$ -- $ 2.36 million
7:00 AM $ 0.0₆137
+0.00%
$ -- $ 2.36 million
6:55 AM $ 0.0₆137
+0.00%
$ -- $ 2.37 million
6:50 AM $ 0.0₆137
+0.00%
$ -- $ 2.38 million
6:45 AM $ 0.0₆135
+0.00%
$ -- $ 2.39 million
6:40 AM $ 0.0₆135
+0.00%
$ -- $ 2.4 million
6:35 AM $ 0.0₆135
+0.00%
$ -- $ 2.41 million
6:30 AM $ 0.0₆135
+0.00%
$ -- $ 2.44 million
6:15 AM $ 0.0₆139
+0.00%
$ -- $ 2.48 million
6:10 AM $ 0.0₆139
+0.00%
$ -- $ 2.49 million
6:05 AM $ 0.0₆135
+0.00%
$ -- $ 2.5 million
6:00 AM $ 0.0₆136
+0.00%
$ -- $ 2.51 million
5:55 AM $ 0.0₆137
+0.00%
$ -- $ 2.52 million
5:50 AM $ 0.0₆139
+0.00%
$ -- $ 2.53 million
5:45 AM $ 0.0₆139
+0.00%
$ -- $ 2.54 million
5:40 AM $ 0.0₆138
+0.00%
$ -- $ 2.55 million
5:35 AM $ 0.0₆139
+0.00%
$ -- $ 2.55 million
5:30 AM $ 0.0₆14
+0.00%
$ -- $ 2.56 million
5:25 AM $ 0.0₆14
+0.00%
$ -- $ 2.58 million
5:20 AM $ 0.0₆142
+0.00%
$ -- $ 2.6 million
5:15 AM $ 0.0₆141
+0.00%
$ -- $ 2.62 million
5:10 AM $ 0.0₆142
+0.00%
$ -- $ 2.64 million
5:05 AM $ 0.0₆143
+0.00%
$ -- $ 2.65 million
10:55 PM $ 0.0₆188
+0.00%
$ -- $ 2.75 million
10:50 PM $ 0.0₆186
+0.00%
$ -- $ 2.74 million
Download