allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 16.85
+0.00%
$ 941,969 $ 92,352
1:24 PM $ 16.78
+0.00%
$ 937,816 $ 93,582
1:19 PM $ 16.56
+0.00%
$ 925,633 $ 93,160
1:09 PM $ 16.85
+0.00%
$ 942,113 $ 91,929
1:04 PM $ 16.9
+0.00%
$ 944,737 $ 93,568
12:59 PM $ 16.48
+0.00%
$ 921,020 $ 93,818
12:54 PM $ 16.8
+0.00%
$ 939,100 $ 91,480
12:49 PM $ 17.06
+0.00%
$ 953,776 $ 92,299
12:44 PM $ 16.49
+0.00%
$ 921,947 $ 93,399
12:39 PM $ 16.49
+0.00%
$ 921,947 $ 85,364
12:34 PM $ 17.34
+0.00%
$ 969,218 $ 74,099
12:29 PM $ 16.35
+0.00%
$ 914,188 $ 75,890
12:24 PM $ 17
+0.00%
$ 950,205 $ 67,229
12:19 PM $ 17.42
+0.00%
$ 973,669 $ 69,830
12:14 PM $ 16.27
+0.00%
$ 909,510 $ 71,554
12:09 PM $ 17.04
+0.00%
$ 952,361 $ 65,432
12:04 PM $ 17.8
+0.00%
$ 994,764 $ 67,714
11:59 AM $ 16.42
+0.00%
$ 917,707 $ 70,729
11:54 AM $ 17.05
+0.00%
$ 953,187 $ 65,250
11:49 AM $ 17.86
+0.00%
$ 998,305 $ 67,773
11:44 AM $ 16.4
+0.00%
$ 916,481 $ 70,981
11:39 AM $ 17.07
+0.00%
$ 954,051 $ 65,163
11:34 AM $ 17.93
+0.00%
$ 1 million $ 67,834
11:29 AM $ 16.37
+0.00%
$ 915,189 $ 71,249
11:24 AM $ 17.08
+0.00%
$ 954,951 $ 65,071
11:19 AM $ 18
+0.00%
$ 1.01 million $ 67,898
11:14 AM $ 16.35
+0.00%
$ 913,796 $ 71,524
11:09 AM $ 17.09
+0.00%
$ 955,154 $ 64,948
11:04 AM $ 18.04
+0.00%
$ 1.01 million $ 67,160
10:59 AM $ 16.48
+0.00%
$ 920,976 $ 70,921
10:54 AM $ 17.1
+0.00%
$ 955,727 $ 55,225
10:49 AM $ 17.52
+0.00%
$ 979,351 $ 45,930
10:44 AM $ 17.57
+0.00%
$ 982,026 $ 47,065
10:34 AM $ 17.07
+0.00%
$ 954,222 $ 47,194
10:29 AM $ 17.53
+0.00%
$ 979,887 $ 45,857
10:24 AM $ 17.58
+0.00%
$ 982,774 $ 46,904
10:14 AM $ 16.88
+0.00%
$ 943,828 $ 47,042
10:09 AM $ 17.55
+0.00%
$ 981,242 $ 45,178
10:04 AM $ 17.61
+0.00%
$ 984,477 $ 37,136
9:59 AM $ 17.36
+0.00%
$ 970,439 $ 37,408
9:54 AM $ 17.54
+0.00%
$ 980,359 $ 36,874
9:49 AM $ 17.59
+0.00%
$ 983,447 $ 37,251
9:44 AM $ 17.31
+0.00%
$ 967,843 $ 37,368
9:39 AM $ 17.51
+0.00%
$ 978,854 $ 36,776
9:34 AM $ 17.57
+0.00%
$ 982,284 $ 37,194
9:29 AM $ 17.26
+0.00%
$ 964,985 $ 37,173
9:24 AM $ 17.34
+0.00%
$ 969,470 $ 36,068
9:19 AM $ 17.25
+0.00%
$ 964,025 $ 36,236
9:14 AM $ 17.26
+0.00%
$ 964,691 $ 36,033
9:09 AM $ 17.35
+0.00%
$ 969,681 $ 36,054