allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 15.35
+0.00%
$ 858,244 $ 201,305
6:59 PM $ 18.09
+0.00%
$ 1.01 million $ 198,368
6:54 PM $ 17.6
+0.00%
$ 983,774 $ 211,133
6:49 PM $ 14.88
+0.00%
$ 831,714 $ 207,750
6:44 PM $ 16.54
+0.00%
$ 924,542 $ 190,609
6:39 PM $ 16.54
+0.00%
$ 924,542 $ 201,022
6:34 PM $ 14.88
+0.00%
$ 831,714 $ 201,022
6:29 PM $ 15.61
+0.00%
$ 872,691 $ 190,622
6:24 PM $ 16.56
+0.00%
$ 925,627 $ 185,118
6:19 PM $ 15.65
+0.00%
$ 874,670 $ 186,828
6:14 PM $ 16.03
+0.00%
$ 896,351 $ 181,864
6:09 PM $ 16.34
+0.00%
$ 913,475 $ 174,987
6:04 PM $ 16.59
+0.00%
$ 927,598 $ 172,969
5:59 PM $ 16.59
+0.00%
$ 927,573 $ 173,144
5:54 PM $ 16.59
+0.00%
$ 927,617 $ 172,729
5:49 PM $ 16.59
+0.00%
$ 927,554 $ 172,737
5:44 PM $ 16.59
+0.00%
$ 927,495 $ 172,726
5:39 PM $ 16.59
+0.00%
$ 927,598 $ 172,715
5:34 PM $ 16.59
+0.00%
$ 927,447 $ 172,734
5:29 PM $ 16.59
+0.00%
$ 927,307 $ 172,706
5:24 PM $ 16.59
+0.00%
$ 927,555 $ 172,678
5:19 PM $ 16.58
+0.00%
$ 926,932 $ 172,721
5:14 PM $ 16.57
+0.00%
$ 926,388 $ 172,605
5:09 PM $ 16.59
+0.00%
$ 927,490 $ 172,503
5:04 PM $ 16.57
+0.00%
$ 926,016 $ 172,709
4:59 PM $ 16.54
+0.00%
$ 924,702 $ 172,943
4:54 PM $ 16.59
+0.00%
$ 927,368 $ 172,698
4:49 PM $ 16.59
+0.00%
$ 927,404 $ 173,195
4:44 PM $ 16.54
+0.00%
$ 924,748 $ 159,123
4:39 PM $ 16.54
+0.00%
$ 924,379 $ 158,630
4:29 PM $ 16.63
+0.00%
$ 929,390 $ 98,597
4:24 PM $ 16.44
+0.00%
$ 918,758 $ 94,453
4:19 PM $ 16.46
+0.00%
$ 920,309 $ 92,527
4:14 PM $ 16.47
+0.00%
$ 920,887 $ 92,665
4:09 PM $ 16.45
+0.00%
$ 919,668 $ 92,714
4:04 PM $ 16.46
+0.00%
$ 920,190 $ 92,591
3:59 PM $ 16.5
+0.00%
$ 922,444 $ 93,058
3:54 PM $ 16.47
+0.00%
$ 920,900 $ 93,286
3:49 PM $ 16.46
+0.00%
$ 920,393 $ 93,130
3:44 PM $ 16.53
+0.00%
$ 923,992 $ 93,078
3:39 PM $ 16.51
+0.00%
$ 922,667 $ 93,443
3:34 PM $ 16.46
+0.00%
$ 920,232 $ 93,308
3:29 PM $ 16.55
+0.00%
$ 925,230 $ 93,061
3:24 PM $ 16.55
+0.00%
$ 925,368 $ 93,568
3:19 PM $ 16.45
+0.00%
$ 919,545 $ 93,582
3:14 PM $ 16.58
+0.00%
$ 926,559 $ 92,991
3:09 PM $ 16.57
+0.00%
$ 926,542 $ 92,852
3:04 PM $ 16.59
+0.00%
$ 927,200 $ 92,851
2:59 PM $ 16.59
+0.00%
$ 927,639 $ 93,371
2:54 PM $ 16.59
+0.00%
$ 927,380 $ 93,415
Download