USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.997
+0.00%
$ 1.23 million $ 2,302
5:43 AM $ 0.997
+0.00%
$ 1.23 million $ 2,303
5:21 AM $ 0.996
+0.01%
$ 1.23 million $ 2,227
4:51 AM $ 0.997
-0.01%
$ 1.23 million $ 2,226
4:21 AM $ 0.996
+0.01%
$ 1.23 million $ 2,227
4:12 AM $ 0.996
+0.00%
$ 1.23 million $ 2,227
3:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,220
3:21 AM $ 0.995
+0.00%
$ 1.23 million $ 2,209
3:20 AM $ 0.995
+0.00%
$ 1.23 million $ 2,197
3:17 AM $ 0.996
+0.00%
$ 1.23 million $ 2,196
3:13 AM $ 0.996
+0.00%
$ 1.23 million $ 2,196
2:52 AM $ 0.995
+0.00%
$ 1.23 million $ 2,161
2:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,161
2:22 AM $ 0.996
+0.00%
$ 1.23 million $ 2,161
2:21 AM $ 0.995
+0.02%
$ 1.23 million $ 2,161
1:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,145
1:51 AM $ 0.995
-0.01%
$ 1.23 million $ 2,145
1:42 AM $ 0.995
+0.00%
$ 1.23 million $ 2,142
1:22 AM $ 0.995
+0.00%
$ 1.23 million $ 2,093
1:21 AM $ 0.995
+0.00%
$ 1.23 million $ 2,093
1:07 AM $ 0.995
+0.00%
$ 1.23 million $ 2,094
12:52 AM $ 0.995
+0.04%
$ 1.23 million $ 2,078
12:51 AM $ 0.995
+0.00%
$ 1.23 million $ 2,078
12:50 AM $ 0.995
+0.00%
$ 1.23 million $ 2,056
12:47 AM $ 0.995
+0.00%
$ 1.23 million $ 2,056
12:44 AM $ 0.995
+0.00%
$ 1.23 million $ 1,751
12:43 AM $ 0.995
+0.00%
$ 1.23 million $ 1,751
12:22 AM $ 0.996
+0.00%
$ 1.23 million $ 1,375
12:21 AM $ 0.996
+0.00%
$ 1.23 million $ 1,375
12:17 AM $ 0.996
+0.00%
$ 1.23 million $ 1,314
12:08 AM $ 0.996
+0.00%
$ 1.23 million $ 1,314
12:04 AM $ 0.996
+0.00%
$ 1.23 million $ 1,314
11:52 PM $ 0.995
+0.00%
$ 1.23 million $ 1,264
11:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,264
11:22 PM $ 0.995
+0.00%
$ 1.23 million $ 1,263
11:21 PM $ 0.995
+0.00%
$ 1.23 million $ 1,263
11:12 PM $ 0.995
+0.00%
$ 1.23 million $ 1,258
11:08 PM $ 0.995
+0.00%
$ 1.23 million $ 1,227
10:52 PM $ 0.995
+0.00%
$ 1.23 million $ 1,184
10:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,184
10:22 PM $ 0.995
+0.00%
$ 1.23 million $ 1,159
10:21 PM $ 0.995
+0.00%
$ 1.23 million $ 1,159
10:20 PM $ 0.995
+0.00%
$ 1.23 million $ 1,141
10:17 PM $ 0.995
+0.00%
$ 1.23 million $ 1,140
10:13 PM $ 0.995
+0.00%
$ 1.23 million $ 1,132
9:52 PM $ 0.995
+0.00%
$ 1.23 million $ 979
9:51 PM $ 0.995
+0.01%
$ 1.23 million $ 979
9:47 PM $ 0.995
+0.00%
$ 1.23 million $ 919
9:22 PM $ 0.995
+0.00%
$ 1.23 million $ 842
9:21 PM $ 0.996
+0.00%
$ 1.23 million $ 842