USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.996
+0.00%
$ 1.23 million $ 4,792
5:21 PM $ 0.994
+0.00%
$ 1.22 million $ 4,252
4:51 PM $ 0.996
+0.00%
$ 1.23 million $ 4,209
4:42 PM $ 0.996
+0.00%
$ 1.23 million $ 4,200
4:21 PM $ 0.995
+0.00%
$ 1.23 million $ 4,055
3:51 PM $ 0.995
+0.00%
$ 1.23 million $ 4,028
3:50 PM $ 0.995
+0.00%
$ 1.23 million $ 3,873
3:47 PM $ 0.995
+0.00%
$ 1.23 million $ 3,873
3:43 PM $ 0.995
+0.00%
$ 1.23 million $ 3,869
3:22 PM $ 0.995
+0.01%
$ 1.23 million $ 3,872
3:21 PM $ 0.995
+0.00%
$ 1.23 million $ 3,872
2:52 PM $ 0.996
+0.00%
$ 1.23 million $ 3,919
2:51 PM $ 0.996
+0.00%
$ 1.23 million $ 3,919
2:22 PM $ 0.996
+0.00%
$ 1.23 million $ 3,892
2:21 PM $ 0.996
+0.02%
$ 1.23 million $ 3,892
2:12 PM $ 0.996
+0.00%
$ 1.23 million $ 3,896
1:51 PM $ 0.995
-0.01%
$ 1.23 million $ 3,742
1:22 PM $ 0.995
+0.00%
$ 1.23 million $ 3,720
1:21 PM $ 0.995
+0.01%
$ 1.23 million $ 3,700
1:20 PM $ 0.995
+0.00%
$ 1.23 million $ 3,700
1:17 PM $ 0.995
+0.00%
$ 1.23 million $ 3,698
1:13 PM $ 0.995
+0.00%
$ 1.23 million $ 3,690
12:52 PM $ 0.996
+0.00%
$ 1.23 million $ 3,652
12:51 PM $ 0.996
+0.00%
$ 1.23 million $ 3,652
12:22 PM $ 0.996
+0.00%
$ 1.23 million $ 2,549
12:21 PM $ 0.997
+0.00%
$ 1.23 million $ 2,549
11:52 AM $ 0.995
+0.00%
$ 1.23 million $ 2,439
11:51 AM $ 0.995
+0.00%
$ 1.23 million $ 2,439
11:42 AM $ 0.995
+0.00%
$ 1.23 million $ 2,431
11:22 AM $ 0.996
+0.00%
$ 1.23 million $ 2,322
11:21 AM $ 0.996
+0.00%
$ 1.23 million $ 2,322
10:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,312
10:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,307
10:50 AM $ 0.996
+0.00%
$ 1.23 million $ 2,307
10:47 AM $ 0.996
+0.00%
$ 1.23 million $ 2,307
10:43 AM $ 0.996
+0.00%
$ 1.23 million $ 2,307
10:21 AM $ 0.997
+0.02%
$ 1.23 million $ 2,291
9:51 AM $ 0.995
-0.02%
$ 1.23 million $ 2,281
9:21 AM $ 0.995
+0.00%
$ 1.23 million $ 2,280
9:12 AM $ 0.996
+0.00%
$ 1.23 million $ 2,280
8:51 AM $ 0.996
+0.01%
$ 1.23 million $ 2,279
8:21 AM $ 0.996
+0.00%
$ 1.23 million $ 2,273
8:20 AM $ 0.996
+0.00%
$ 1.23 million $ 2,271
8:17 AM $ 0.995
+0.00%
$ 1.23 million $ 2,271
8:13 AM $ 0.995
+0.00%
$ 1.23 million $ 2,273
7:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,273
7:21 AM $ 0.996
+0.00%
$ 1.23 million $ 2,266
6:51 AM $ 0.997
+0.09%
$ 1.23 million $ 2,253
6:42 AM $ 0.996
+0.00%
$ 1.23 million $ 2,250
6:21 AM $ 0.996
-0.03%
$ 1.23 million $ 2,244
Download