USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.995
+0.04%
$ 1.23 million $ 1,687
Jun 13, 1 PM $ 0.995
-0.06%
$ 1.23 million $ 1,753
Jun 13, 12 PM $ 0.995
+0.03%
$ 1.23 million $ 1,756
Jun 13, 11 AM $ 0.996
+0.02%
$ 1.23 million $ 1,739
Jun 13, 10 AM $ 0.995
-0.09%
$ 1.23 million $ 1,786
Jun 13, 9 AM $ 0.997
+0.15%
$ 1.23 million $ 1,892
Jun 13, 8 AM $ 0.995
-0.04%
$ 1.23 million $ 2,007
Jun 13, 7 AM $ 0.995
-0.07%
$ 1.23 million $ 2,075
Jun 13, 6 AM $ 0.996
+0.07%
$ 1.23 million $ 2,165
Jun 13, 5 AM $ 0.996
+0.20%
$ 1.23 million $ 2,094
Jun 13, 4 AM $ 0.996
-0.04%
$ 1.23 million $ 2,051
Jun 13, 3 AM $ 0.996
+0.03%
$ 1.23 million $ 2,059
Jun 13, 2 AM $ 0.995
-0.13%
$ 1.23 million $ 2,073
Jun 13, 1 AM $ 0.996
+0.01%
$ 1.23 million $ 2,070
Jun 13, 12 AM $ 0.996
-0.06%
$ 1.23 million $ 2,071
Jun 12, 11 PM $ 0.996
-0.01%
$ 1.23 million $ 2,055
Jun 12, 10 PM $ 0.996
+0.00%
$ 1.23 million $ 2,058
Jun 12, 9 PM $ 0.997
+0.11%
$ 1.23 million $ 2,045
Jun 12, 8 PM $ 0.996
+0.03%
$ 1.23 million $ 2,163
Jun 12, 7 PM $ 0.996
+0.07%
$ 1.23 million $ 2,159
Jun 12, 6 PM $ 0.996
+0.03%
$ 1.23 million $ 2,183
Jun 12, 5 PM $ 0.996
-0.01%
$ 1.23 million $ 2,228
Jun 12, 4 PM $ 0.995
-0.10%
$ 1.23 million $ 2,322
Jun 12, 3 PM $ 0.996
+0.10%
$ 1.23 million $ 2,089
Jun 12, 2 PM $ 0.995
-0.04%
$ 1.23 million $ 2,168
Jun 12, 1 PM $ 0.996
+0.07%
$ 1.23 million $ 2,127
Jun 12, 12 PM $ 0.995
-0.07%
$ 1.23 million $ 2,163
Jun 12, 11 AM $ 0.997
+0.04%
$ 1.23 million $ 2,366
Jun 12, 10 AM $ 0.996
+0.08%
$ 1.23 million $ 2,301
Jun 12, 9 AM $ 0.996
+0.04%
$ 1.23 million $ 2,247
Jun 12, 8 AM $ 0.995
-0.13%
$ 1.23 million $ 2,094
Jun 12, 7 AM $ 0.997
+0.04%
$ 1.23 million $ 2,035
Jun 12, 6 AM $ 0.996
+0.01%
$ 1.23 million $ 2,002
Jun 12, 5 AM $ 0.996
+0.06%
$ 1.23 million $ 2,002
Jun 12, 4 AM $ 0.997
+0.02%
$ 1.23 million $ 1,968
Jun 12, 3 AM $ 0.996
-0.02%
$ 1.23 million $ 2,067
Jun 12, 2 AM $ 0.996
-0.03%
$ 1.23 million $ 2,107
Jun 12, 1 AM $ 0.996
+0.06%
$ 1.23 million $ 2,260
Jun 12, 12 AM $ 0.995
+0.01%
$ 1.23 million $ 2,381
Jun 11, 11 PM $ 0.995
-0.08%
$ 1.23 million $ 2,488
Jun 11, 10 PM $ 0.996
-0.04%
$ 1.23 million $ 2,540
Jun 11, 9 PM $ 0.996
-0.02%
$ 1.23 million $ 2,596
Jun 11, 8 PM $ 0.996
+0.17%
$ 1.23 million $ 2,564
Jun 11, 7 PM $ 0.996
-0.09%
$ 1.23 million $ 2,547
Jun 11, 6 PM $ 0.997
+0.13%
$ 1.23 million $ 2,595
Jun 11, 5 PM $ 0.995
-0.13%
$ 1.23 million $ 2,468
Jun 11, 4 PM $ 0.997
+0.24%
$ 1.23 million $ 2,568
Jun 11, 3 PM $ 0.996
-0.02%
$ 1.23 million $ 2,852
Jun 11, 2 PM $ 0.997
+0.09%
$ 1.23 million $ 2,699
Jun 11, 1 PM $ 0.996
-0.18%
$ 1.23 million $ 2,832