USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.996
+0.00%
$ 1.23 million $ 4,792
Today, at 4 PM $ 0.996
+0.03%
$ 1.23 million $ 4,209
Today, at 3 PM $ 0.995
+0.00%
$ 1.23 million $ 4,028
Today, at 2 PM $ 0.996
+0.03%
$ 1.23 million $ 3,919
Today, at 1 PM $ 0.995
-0.04%
$ 1.23 million $ 3,742
Today, at 12 PM $ 0.996
-0.10%
$ 1.23 million $ 3,652
Today, at 11 AM $ 0.995
-0.05%
$ 1.23 million $ 2,439
Today, at 10 AM $ 0.996
-0.06%
$ 1.23 million $ 2,312
Today, at 9 AM $ 0.995
-0.09%
$ 1.23 million $ 2,281
Today, at 8 AM $ 0.996
+0.05%
$ 1.23 million $ 2,279
Today, at 7 AM $ 0.996
-0.02%
$ 1.23 million $ 2,273
Today, at 6 AM $ 0.997
+0.08%
$ 1.23 million $ 2,253
Today, at 5 AM $ 0.996
+0.01%
$ 1.23 million $ 2,269
Today, at 4 AM $ 0.997
+0.04%
$ 1.23 million $ 2,226
Today, at 3 AM $ 0.996
+0.03%
$ 1.23 million $ 2,220
Today, at 2 AM $ 0.995
+0.04%
$ 1.23 million $ 2,161
Today, at 1 AM $ 0.996
+0.04%
$ 1.23 million $ 2,145
Today, at 12 AM $ 0.995
-0.05%
$ 1.23 million $ 2,078
Yesterday, at 11 PM $ 0.995
-0.01%
$ 1.23 million $ 1,264
Yesterday, at 10 PM $ 0.995
+0.02%
$ 1.23 million $ 1,184
Yesterday, at 9 PM $ 0.995
-0.07%
$ 1.23 million $ 979
Yesterday, at 8 PM $ 0.995
+0.02%
$ 1.23 million $ 793
Yesterday, at 7 PM $ 0.996
+0.08%
$ 1.23 million $ 782
Yesterday, at 6 PM $ 0.992
-0.22%
$ 1.22 million $ 777
Yesterday, at 5 PM $ 0.996
+0.04%
$ 1.23 million $ 788
Yesterday, at 4 PM $ 0.996
+0.01%
$ 1.23 million $ 805
Yesterday, at 3 PM $ 0.996
-0.03%
$ 1.23 million $ 826
Yesterday, at 2 PM $ 0.996
-0.02%
$ 1.23 million $ 808
Yesterday, at 1 PM $ 0.996
-0.02%
$ 1.23 million $ 757
Yesterday, at 12 PM $ 0.996
-0.08%
$ 1.23 million $ 729
Yesterday, at 11 AM $ 0.996
+0.18%
$ 1.23 million $ 761
Yesterday, at 10 AM $ 0.995
-0.04%
$ 1.23 million $ 778
Yesterday, at 9 AM $ 0.996
+0.11%
$ 1.23 million $ 756
Yesterday, at 8 AM $ 0.995
+0.08%
$ 1.23 million $ 757
Yesterday, at 7 AM $ 0.994
+0.01%
$ 1.22 million $ 809
Yesterday, at 6 AM $ 0.995
-0.18%
$ 1.23 million $ 869
Yesterday, at 5 AM $ 0.996
+0.00%
$ 1.23 million $ 843
Yesterday, at 4 AM $ 0.996
-0.11%
$ 1.23 million $ 859
Yesterday, at 3 AM $ 0.997
+0.06%
$ 1.23 million $ 929
Yesterday, at 2 AM $ 0.996
-0.06%
$ 1.23 million $ 959
Yesterday, at 1 AM $ 0.997
+0.14%
$ 1.23 million $ 1,053
Yesterday, at 12 AM $ 0.995
+0.01%
$ 1.23 million $ 1,066
Jun 13, 11 PM $ 0.996
+0.07%
$ 1.23 million $ 1,052
Jun 13, 10 PM $ 0.996
+0.18%
$ 1.23 million $ 1,050
Jun 13, 9 PM $ 0.995
-0.05%
$ 1.23 million $ 975
Jun 13, 8 PM $ 0.995
-0.08%
$ 1.23 million $ 825
Jun 13, 7 PM $ 0.994
-0.02%
$ 1.22 million $ 906
Jun 13, 6 PM $ 0.996
-0.02%
$ 1.23 million $ 937
Jun 13, 5 PM $ 0.996
+0.06%
$ 1.23 million $ 1,024
Jun 13, 4 PM $ 0.996
+0.09%
$ 1.23 million $ 1,183
Download