FOOD Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000011
+0.00%
$ 2,193 $ 4
Jun 14, 4 AM $ 0.0000111
+0.00%
$ 2,204 $ 12
Jun 14, 1 AM $ 0.0000111
+0.00%
$ 2,205 $ 61
Jun 13, 11 PM $ 0.0000111
+0.00%
$ 2,208 $ 60
Jun 13, 8 PM $ 0.000011
+0.00%
$ 2,184 $ 59
Jun 13, 6 PM $ 0.000011
+0.00%
$ 2,185 $ 60
Jun 13, 3 PM $ 0.000011
+0.00%
$ 2,194 $ 62
Jun 13, 1 PM $ 0.000011
+0.00%
$ 2,178 $ 61
Jun 13, 10 AM $ 0.0000109
+0.00%
$ 2,169 $ 61
Jun 13, 8 AM $ 0.0000109
+0.00%
$ 2,166 $ 50
Jun 13, 12 AM $ 0.0000126
+0.00%
$ 2,493 $ 6
Jun 12, 10 PM $ 0.0000125
+0.00%
$ 2,482 $ 5
Jun 12, 7 PM $ 0.0000125
+0.00%
$ 2,488 $ 5
Jun 12, 5 PM $ 0.0000127
+0.00%
$ 2,516 $ 5
Jun 12, 2 PM $ 0.0000125
+0.00%
$ 2,491 $ 3
Jun 12, 12 PM $ 0.0000125
+0.00%
$ 2,481 $ 4
Jun 12, 9 AM $ 0.0000126
+0.00%
$ 2,495 $ 4
Jun 12, 7 AM $ 0.0000124
+0.00%
$ 2,470 $ 3
Jun 12, 4 AM $ 0.0000125
+0.00%
$ 2,490 $ 3
Jun 12, 2 AM $ 0.0000125
+0.00%
$ 2,485 $ 4
Jun 11, 11 PM $ 0.0000125
+0.00%
$ 2,486 $ 7
Jun 11, 9 PM $ 0.0000125
+0.00%
$ 2,486 $ 8
Jun 11, 6 PM $ 0.0000125
+0.00%
$ 2,483 $ 8
Jun 11, 4 PM $ 0.0000123
+0.00%
$ 2,444 $ 9
Jun 11, 1 PM $ 0.0000123
+0.00%
$ 2,438 $ 10
Jun 11, 11 AM $ 0.0000123
+0.00%
$ 2,438 $ 10
Jun 11, 8 AM $ 0.0000123
+0.00%
$ 2,434 $ 11
Jun 11, 6 AM $ 0.0000122
+0.00%
$ 2,428 $ 11
Jun 11, 3 AM $ 0.0000122
+0.00%
$ 2,420 $ 10
Jun 11, 1 AM $ 0.0000121
+0.00%
$ 2,398 $ 9
Jun 10, 10 PM $ 0.0000119
+0.00%
$ 2,362 $ 7
Jun 10, 8 PM $ 0.000012
+0.00%
$ 2,380 $ 7
Jun 10, 5 PM $ 0.0000121
+0.00%
$ 2,400 $ 8
Jun 10, 3 PM $ 0.0000121
+0.00%
$ 2,411 $ 8
Jun 10, 12 PM $ 0.0000121
+0.00%
$ 2,405 $ 9
Jun 10, 10 AM $ 0.000012
+0.00%
$ 2,377 $ 13
Jun 10, 7 AM $ 0.0000121
+0.00%
$ 2,399 $ 13
Jun 10, 12 AM $ 0.0000122
+0.00%
$ 2,428 $ 16
Jun 9, 7 PM $ 0.0000122
+0.00%
$ 2,428 $ 16
Jun 9, 4 PM $ 0.000012
+0.00%
$ 2,389 $ 14
Jun 9, 2 PM $ 0.0000123
+0.00%
$ 2,440 $ 12
Jun 9, 11 AM $ 0.0000123
+0.00%
$ 2,444 $ 7
Jun 9, 9 AM $ 0.0000124
+0.00%
$ 2,460 $ 8
Jun 9, 1 AM $ 0.0000122
+0.00%
$ 2,430 $ 8
Jun 8, 11 PM $ 0.0000124
+0.00%
$ 2,469 $ 10
Jun 8, 8 PM $ 0.0000124
+0.00%
$ 2,465 $ 14
Jun 8, 6 PM $ 0.0000125
+0.00%
$ 2,475 $ 14
Jun 8, 3 PM $ 0.0000124
+0.00%
$ 2,466 $ 14
Jun 8, 1 PM $ 0.0000124
+0.00%
$ 2,454 $ 14
Jun 8, 10 AM $ 0.0000122
+0.00%
$ 2,427 $ 15