FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000111
+0.00%
$ 2,200 $ 6
Today, at 11 AM $ 0.0000111
+0.00%
$ 2,200 $ 6
Today, at 9 AM $ 0.0000111
+0.00%
$ 2,200 $ 6
Today, at 6 AM $ 0.0000111
+0.00%
$ 2,203 $ 7
Today, at 4 AM $ 0.0000112
+0.00%
$ 2,221 $ 7
Today, at 1 AM $ 0.0000112
+0.00%
$ 2,231 $ 8
Yesterday, at 11 PM $ 0.0000112
+0.00%
$ 2,217 $ 8
Yesterday, at 8 PM $ 0.0000112
+0.00%
$ 2,232 $ 10
Yesterday, at 6 PM $ 0.0000111
+0.00%
$ 2,200 $ 13
Yesterday, at 3 PM $ 0.0000111
+0.00%
$ 2,214 $ 13
Yesterday, at 1 PM $ 0.0000115
+0.00%
$ 2,292 $ 12
Yesterday, at 10 AM $ 0.0000114
+0.00%
$ 2,264 $ 13
Yesterday, at 8 AM $ 0.0000115
+0.00%
$ 2,287 $ 13
Yesterday, at 5 AM $ 0.0000114
+0.00%
$ 2,272 $ 12
Yesterday, at 3 AM $ 0.0000116
+0.00%
$ 2,297 $ 11
Yesterday, at 12 AM $ 0.0000116
+0.00%
$ 2,303 $ 11
Jun 17, 10 PM $ 0.0000115
+0.00%
$ 2,285 $ 10
Jun 17, 7 PM $ 0.0000115
+0.00%
$ 2,292 $ 8
Jun 17, 5 PM $ 0.0000118
+0.00%
$ 2,344 $ 5
Jun 17, 2 PM $ 0.0000116
+0.00%
$ 2,305 $ 5
Jun 17, 12 PM $ 0.0000116
+0.00%
$ 2,305 $ 5
Jun 17, 9 AM $ 0.0000117
+0.00%
$ 2,315 $ 5
Jun 17, 7 AM $ 0.0000117
+0.00%
$ 2,330 $ 5
Jun 17, 4 AM $ 0.0000118
+0.00%
$ 2,343 $ 6
Jun 17, 2 AM $ 0.0000118
+0.00%
$ 2,342 $ 7
Jun 16, 11 PM $ 0.0000117
+0.00%
$ 2,333 $ 7
Jun 16, 9 PM $ 0.0000118
+0.00%
$ 2,342 $ 8
Jun 16, 6 PM $ 0.0000118
+0.00%
$ 2,347 $ 8
Jun 16, 4 PM $ 0.0000118
+0.00%
$ 2,336 $ 8
Jun 16, 1 PM $ 0.0000119
+0.00%
$ 2,361 $ 9
Jun 16, 11 AM $ 0.0000119
+0.00%
$ 2,363 $ 10
Jun 16, 8 AM $ 0.000012
+0.00%
$ 2,375 $ 9
Jun 16, 6 AM $ 0.0000118
+0.00%
$ 2,351 $ 9
Jun 16, 3 AM $ 0.0000118
+0.00%
$ 2,347 $ 8
Jun 16, 1 AM $ 0.0000119
+0.00%
$ 2,357 $ 8
Jun 15, 10 PM $ 0.0000118
+0.00%
$ 2,348 $ 10
Jun 15, 8 PM $ 0.000012
+0.00%
$ 2,385 $ 12
Jun 15, 5 PM $ 0.000012
+0.00%
$ 2,388 $ 10
Jun 15, 3 PM $ 0.0000118
+0.00%
$ 2,342 $ 8
Jun 15, 12 PM $ 0.0000117
+0.00%
$ 2,317 $ 7
Jun 15, 10 AM $ 0.0000114
+0.00%
$ 2,274 $ 7
Jun 15, 7 AM $ 0.0000114
+0.00%
$ 2,271 $ 7
Jun 15, 5 AM $ 0.0000114
+0.00%
$ 2,260 $ 7
Jun 15, 2 AM $ 0.0000114
+0.00%
$ 2,264 $ 8
Jun 15, 12 AM $ 0.0000115
+0.00%
$ 2,279 $ 8
Jun 14, 9 PM $ 0.0000113
+0.00%
$ 2,241 $ 6
Jun 14, 7 PM $ 0.000011
+0.00%
$ 2,179 $ 4
Jun 14, 4 PM $ 0.000011
+0.00%
$ 2,180 $ 4
Jun 14, 2 PM $ 0.000011
+0.00%
$ 2,178 $ 3
Jun 14, 11 AM $ 0.000011
+0.00%
$ 2,195 $ 4
Download