Coinranking
Synternet Token Historical Data
SYNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30 | $0.0118 | -0.80% | ||
| Jun 23 | $0.0119 | +20.96% | ||
| Jun 16 | $0.0106 | -17.78% | ||
| Jun 9 | $0.0127 | -1.84% | ||
| Jun 2 | $0.013 | -26.01% | ||
| May 26 | $0.0176 | -1.93% | ||
| May 19 | $0.0184 | -2.60% | ||
| May 12 | $0.0189 | -13.38% | ||
| May 5 | $0.0218 | +5.68% | ||
| Apr 28 | $0.021 | +24.81% | ||
| Apr 21 | $0.0169 | +5.50% | ||
| Apr 14 | $0.0163 | +19.68% | ||
| Apr 7 | $0.0131 | -4.07% | ||
| Mar 31 | $0.0148 | -12.02% | ||
| Mar 24 | $0.017 | +3.60% | ||
| Mar 17 | $0.0173 | +3.65% | ||
| Mar 10 | $0.0175 | -5.05% | ||
| Mar 3 | $0.02 | -24.34% | ||
| Feb 24 | $0.0264 | +5.06% | ||
| Feb 17 | $0.0247 | +8.20% | ||
| Feb 10 | $0.0221 | -11.29% | ||
| Feb 3 | $0.0229 | -10.75% | ||
| Jan 27 | $0.0256 | -24.15% | ||
| Jan 20 | $0.0355 | +13.98% | ||
| Jan 13 | $0.0353 | -14.31% | ||
| Jan 6 | $0.0425 | -18.04% | ||
| Dec 30 | $0.0463 | -0.64% | ||
| Dec 23 | $0.0509 | -0.34% | ||
| Dec 16 | $0.0548 | -14.97% | ||
| Dec 9 | $0.066 | +9.37% | ||
| Dec 2 | $0.0589 | +50.23% | ||
| Nov 25 | $0.0391 | +19.92% | ||
| Nov 18 | $0.0314 | +4.56% | ||
| Nov 11 | $0.0346 | -13.62% | ||
| Nov 4 | $0.0399 | +31.34% | ||
| Oct 28 | $0.0304 | -16.82% | ||
| Oct 21 | $0.0391 | -12.63% | ||
| Oct 14 | $0.0448 | -0.11% | ||
| Oct 7 | $0.0465 | -8.56% | ||
| Sep 30 | $0.0511 | -12.83% | ||
| Sep 23 | $0.0602 | -8.97% | ||
| Sep 16 | $0.0716 | +44.76% | ||
| Sep 9 | $0.052 | +41.55% | ||
| Sep 2 | $0.0373 | -9.92% | ||
| Aug 26 | $0.0415 | -19.19% | ||
| Aug 19 | $0.0526 | +13.99% | ||
| Aug 12 | $0.0483 | -18.08% | ||
| Aug 5 | $0.0595 | +22.02% | ||
| Jul 29 | $0.0518 | -24.89% | ||
| Jul 22 | $0.0695 | -13.99% | ||