Coinranking
Synternet Token Historical Data
SYNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0000269 | +0.00% | ||
| Jun 8 | $0.000775 | -0.93% | ||
| Jun 1 | $0.000727 | -21.91% | ||
| May 25 | $0.000938 | -3.82% | ||
| May 18 | $0.000983 | -0.55% | ||
| May 11 | $0.00101 | -8.00% | ||
| May 4 | $0.00108 | +0.20% | ||
| Apr 27 | $0.00108 | -2.22% | ||
| Apr 20 | $0.00108 | +2.36% | ||
| Apr 13 | $0.00109 | +7.34% | ||
| Apr 6 | $0.00106 | +8.34% | ||
| Mar 30 | $0.000958 | +4.09% | ||
| Mar 23 | $0.000926 | -2.82% | ||
| Mar 16 | $0.000953 | -5.76% | ||
| Mar 9 | $0.00101 | +12.33% | ||
| Mar 2 | $0.000914 | +1.57% | ||
| Feb 23 | $0.000901 | +2.34K% | ||
| Feb 16 | $0.0000384 | +643.43K% | ||
| Feb 9 | $0.0000952 | +26.90% | ||
| Feb 2 | $0.0000748 | -92.90% | ||
| Jan 26 | $0.00113 | -13.37% | ||
| Jan 19 | $0.00137 | -10.17% | ||
| Jan 12 | $0.00154 | +5.96% | ||
| Jan 5 | $0.00143 | -46.49% | ||
| Dec 29 | $0.00264 | -3.76% | ||
| Dec 22 | $0.00292 | -16.46% | ||
| Dec 15 | $0.00344 | -25.46% | ||
| Dec 8 | $0.00437 | +5.40% | ||
| Dec 1 | $0.00462 | -4.55% | ||
| Nov 24 | $0.0053 | -10.47% | ||
| Nov 17 | $0.00592 | -9.13% | ||
| Nov 10 | $0.00657 | -4.99% | ||
| Nov 3 | $0.00675 | -16.71% | ||
| Oct 27 | $0.00793 | -16.68% | ||
| Oct 20 | $0.0089 | -25.91% | ||
| Oct 13 | $0.0112 | +12.39% | ||
| Oct 6 | $0.0109 | -2.56% | ||
| Sep 29 | $0.0126 | -4.24% | ||
| Sep 22 | $0.0127 | +34.23% | ||
| Sep 15 | $0.0103 | -19.22% | ||
| Sep 8 | $0.0129 | -15.60% | ||
| Sep 1 | $0.0156 | +0.19% | ||
| Aug 25 | $0.0159 | -8.46% | ||
| Aug 18 | $0.0173 | +2.50% | ||
| Aug 11 | $0.0168 | +6.61% | ||
| Aug 4 | $0.0154 | +9.07% | ||
| Jul 28 | $0.0135 | +0.24% | ||
| Jul 21 | $0.0128 | -13.37% | ||
| Jul 14 | $0.0144 | +21.29% | ||
| Jul 7 | $0.0111 | -19.03% | ||
Previous Next