Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00293
+7.39%
$2.93 million $549,015
Jun 9, 2026 $0.00273
-20.92%
$2.73 million $509,366
Jun 8, 2026 $0.00345
+26.46%
$3.45 million $636,828
Jun 7, 2026 $0.00273
+6.73%
$2.73 million $586,438
Jun 6, 2026 $0.00256
-8.15%
$2.56 million $711,446
Jun 5, 2026 $0.00278
-19.63%
$2.78 million $737,601
Jun 4, 2026 $0.00346
-9.78%
$3.46 million $676,468
Jun 3, 2026 $0.00384
-1.72%
$3.84 million $696,550
Jun 2, 2026 $0.00391
-9.00%
$3.91 million $1.11 million
Jun 1, 2026 $0.00429
-6.03%
$4.29 million $1.14 million
May 31, 2026 $0.00457
-9.36%
$4.57 million $1.15 million
May 30, 2026 $0.00504
-8.67%
$5.03 million $1.26 million
May 29, 2026 $0.00552
+4.13%
$5.52 million $1.34 million
May 28, 2026 $0.0053
-13.02%
$5.3 million $1.51 million
May 27, 2026 $0.00608
+36.33%
$6.1 million $1.87 million
May 26, 2026 $0.00446
-12.73%
$4.46 million $1.41 million
May 25, 2026 $0.00511
+22.07%
$5.11 million $1.44 million
May 24, 2026 $0.00416
-4.87%
$4.19 million $1.16 million
May 23, 2026 $0.00437
+8.56%
$4.37 million $1.12 million
May 22, 2026 $0.00403
+6.99%
$4.03 million $1.07 million
May 21, 2026 $0.00376
-4.49%
$3.76 million $1.22 million
May 20, 2026 $0.00394
-7.69%
$3.94 million $1.35 million
May 19, 2026 $0.00427
-17.87%
$4.27 million $1.32 million
May 18, 2026 $0.0052
-4.06%
$5.18 million $1.65 million
May 17, 2026 $0.00542
-2.50%
$5.42 million $1.5 million
May 16, 2026 $0.00555
-0.65%
$5.56 million $1.61 million
May 15, 2026 $0.00558
-8.29%
$5.58 million $1.69 million
May 14, 2026 $0.00608
+2.86%
$6.08 million $1.63 million
May 13, 2026 $0.00591
-5.33%
$5.91 million $2.26 million
May 12, 2026 $0.00624
+6.25%
$6.24 million $2.5 million
May 11, 2026 $0.00588
+18.28%
$5.88 million $2.48 million
May 10, 2026 $0.00497
-18.29%
$4.97 million $2.34 million
May 9, 2026 $0.00608
-3.97%
$6.08 million $1.84 million
May 8, 2026 $0.00634
-23.41%
$6.34 million $2.74 million
May 7, 2026 $0.00827
+26.17%
$-- $5.25 million
May 6, 2026 $0.00652
+49.40%
$-- $7.33 million
May 5, 2026 $0.00438
+1.68%
$-- $3.76 million
May 4, 2026 $0.00431
+13.14%
$-- $4.95 million
May 3, 2026 $0.00381
-5.78%
$-- $4.02 million
May 2, 2026 $0.00404
-36.06%
$-- $5.82 million
May 1, 2026 $0.00632
+3.25%
$-- $2.43 million
Apr 30, 2026 $0.00613
-12.20%
$-- $2.93 million
Apr 29, 2026 $0.00699
+18.00%
$-- $9.8 million
Apr 28, 2026 $0.00592
-2.88%
$-- $2.4 million
Apr 27, 2026 $0.0061
-2.54%
$-- $2.85 million
Apr 26, 2026 $0.00624
-30.83%
$-- $4.44 million
Apr 25, 2026 $0.00896
-21.91%
$-- $6.09 million
Apr 24, 2026 $0.0118
+24.77%
$-- $8.82 million
Apr 23, 2026 $0.0115
+418.81%
$-- $342,094
Apr 22, 2026 $0.00222
+43.80%
$-- $978,841