Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00136
+0.01%
$1.36 million $154,792
Yesterday $0.00136
+0.88%
$1.36 million $157,648
Oct 10, 2026 $0.00135
+9.83%
$1.35 million $138,736
Oct 9, 2026 $0.00123
-8.97%
$1.23 million $163,128
Oct 8, 2026 $0.00135
-5.27%
$1.35 million $127,646
Oct 7, 2026 $0.00143
-8.40%
$1.43 million $143,636
Oct 6, 2026 $0.00157
-3.91%
$1.57 million $195,403
Oct 5, 2026 $0.00163
-0.09%
$1.63 million $133,050
Oct 4, 2026 $0.00163
-3.88%
$1.63 million $189,899
Oct 3, 2026 $0.0017
-2.99%
$1.7 million $183,874
Oct 2, 2026 $0.00175
-7.35%
$1.75 million $232,500
Oct 1, 2026 $0.00188
+0.00%
$1.89 million $189,362
Sep 30, 2026 $0.00192
+8.13%
$1.88 million $206,019
Sep 29, 2026 $0.00183
+8.21%
$1.78 million $182,467
Sep 28, 2026 $0.00169
-11.27%
$1.7 million $151,365
Sep 27, 2026 $0.0019
-4.09%
$1.9 million $136,961
Sep 26, 2026 $0.00197
-3.07%
$1.98 million $165,128
Sep 25, 2026 $0.00205
-9.59%
$2.04 million $207,400
Sep 24, 2026 $0.00217
+11.49%
$2.26 million $154,200
Sep 23, 2026 $0.00194
-9.31%
$1.94 million $158,789
Sep 22, 2026 $0.00214
+22.90%
$2.14 million $201,606
Sep 21, 2026 $0.00175
+15.90%
$1.74 million $195,876
Sep 20, 2026 $0.00151
-16.16%
$1.51 million $180,146
Sep 19, 2026 $0.00179
-2.74%
$1.8 million $155,520
Sep 18, 2026 $0.00184
+13.91%
$1.84 million $183,610
Sep 17, 2026 $0.00161
-4.25%
$1.61 million $134,752
Sep 16, 2026 $0.00169
+0.52%
$1.69 million $152,774
Sep 15, 2026 $0.00168
-6.75%
$1.68 million $128,387
Sep 14, 2026 $0.00179
-6.13%
$1.8 million $167,190
Sep 13, 2026 $0.00191
+4.16%
$1.91 million $166,861
Sep 12, 2026 $0.00184
-5.81%
$1.83 million $169,005
Sep 11, 2026 $0.00195
-3.96%
$1.95 million $167,529
Sep 10, 2026 $0.00202
-7.51%
$2.03 million $152,093
Sep 9, 2026 $0.00219
-2.90%
$2.19 million $169,765
Sep 8, 2026 $0.00225
-2.84%
$2.25 million $166,065
Sep 7, 2026 $0.00231
-8.98%
$2.32 million $229,702
Sep 6, 2026 $0.00254
+2.81%
$2.54 million $224,417
Sep 5, 2026 $0.00248
-17.63%
$2.47 million $292,468
Sep 4, 2026 $0.00301
-3.23%
$3.01 million $229,260
Sep 3, 2026 $0.00311
+34.01%
$3.11 million $394,769
Sep 2, 2026 $0.00232
-4.03%
$2.32 million $232,589
Sep 1, 2026 $0.00242
-7.11%
$2.42 million $116,620
Aug 31, 2026 $0.00258
-12.47%
$2.6 million $234,456
Aug 30, 2026 $0.00322
+24.22%
$2.95 million $519,322
Aug 29, 2026 $0.00259
+23.75%
$2.59 million $536,442
Aug 28, 2026 $0.00209
-10.37%
$2.09 million $494,985
Aug 27, 2026 $0.00234
+7.23%
$2.33 million $533,049
Aug 26, 2026 $0.0022
+13.70%
$2.18 million $505,404
Aug 25, 2026 $0.00194
-14.98%
$1.94 million $499,743
Aug 24, 2026 $0.00228
-2.74%
$2.28 million $494,179
Download