Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Date Close Price change Market cap Trading volume
4:09 AM $0.00161
-0.02%
$1.61 million $134,970
4:08 AM $0.00161
+0.02%
$1.61 million $134,938
4:07 AM $0.00161
+0.02%
$1.61 million $134,853
4:06 AM $0.00161
-0.01%
$1.61 million $134,818
4:05 AM $0.0016
+0.00%
$1.61 million $134,827
4:04 AM $0.00161
+0.00%
$1.61 million $134,825
4:03 AM $0.00161
-0.15%
$1.61 million $134,876
4:02 AM $0.00161
-0.02%
$1.61 million $134,244
4:01 AM $0.00161
+0.00%
$1.61 million $134,255
4:00 AM $0.0016
-0.02%
$1.61 million $134,236
3:59 AM $0.00161
+0.00%
$1.61 million $134,237
3:58 AM $0.0016
-0.01%
$1.61 million $134,252
3:57 AM $0.00161
-0.01%
$1.61 million $134,302
3:56 AM $0.00161
+0.03%
$1.61 million $134,288
3:55 AM $0.00161
-0.03%
$1.61 million $134,294
3:54 AM $0.00161
+0.00%
$1.61 million $134,268
3:53 AM $0.00161
-0.03%
$1.61 million $134,241
3:52 AM $0.00161
-0.03%
$1.61 million $134,200
3:51 AM $0.00161
-0.04%
$1.61 million $134,167
3:50 AM $0.00161
+0.02%
$1.61 million $134,172
3:49 AM $0.00161
+0.02%
$1.61 million $134,196
3:48 AM $0.00161
+0.01%
$1.61 million $134,090
3:47 AM $0.00161
+0.00%
$1.61 million $134,089
3:46 AM $0.00161
-0.03%
$1.61 million $134,074
3:45 AM $0.00161
+0.02%
$1.61 million $134,121
3:44 AM $0.00161
-0.01%
$1.61 million $134,129
3:43 AM $0.00161
+0.00%
$1.61 million $134,133
3:42 AM $0.00161
+0.00%
$1.61 million $134,137
3:41 AM $0.00161
-0.18%
$1.61 million $134,119
3:40 AM $0.00161
-0.02%
$1.61 million $133,452
3:39 AM $0.00162
-0.08%
$1.62 million $133,497
3:38 AM $0.00162
-0.01%
$1.62 million $133,462
3:37 AM $0.00162
+0.04%
$1.62 million $133,463
3:36 AM $0.00162
+0.00%
$1.62 million $133,450
3:35 AM $0.00162
+0.01%
$1.62 million $133,402
3:34 AM $0.00162
+0.00%
$1.62 million $133,394
3:33 AM $0.00162
+0.02%
$1.62 million $133,277
3:32 AM $0.00162
+0.02%
$1.62 million $133,260
3:31 AM $0.00162
-0.01%
$1.62 million $133,241
3:30 AM $0.00162
+0.00%
$1.62 million $133,211
3:29 AM $0.00161
+0.03%
$1.61 million $133,179
3:28 AM $0.00161
+0.02%
$1.61 million $133,118
3:27 AM $0.00161
+0.00%
$1.61 million $133,097
3:26 AM $0.00161
+0.02%
$1.61 million $133,082
3:25 AM $0.00161
-0.02%
$1.61 million $133,061
3:24 AM $0.00161
+0.01%
$1.61 million $133,053
3:23 AM $0.00162
+0.02%
$1.61 million $133,012
3:22 AM $0.00162
+0.02%
$1.61 million $133,008
3:21 AM $0.00162
-0.01%
$1.61 million $133,012
3:20 AM $0.00162
+0.05%
$1.61 million $132,968