Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2 AM $0.00171
+1.02%
$1.71 million $137,283
Sep 16, 1 AM $0.0017
+3.74%
$1.7 million $137,031
Sep 16, 12 AM $0.00164
-2.39%
$1.64 million $130,479
Sep 15, 11 PM $0.00168
-1.94%
$1.68 million $128,387
Sep 15, 10 PM $0.00171
-0.29%
$1.71 million $131,866
Sep 15, 9 PM $0.00171
-0.19%
$1.71 million $135,372
Sep 15, 8 PM $0.00172
-0.22%
$1.72 million $135,082
Sep 15, 7 PM $0.00172
-0.50%
$1.72 million $136,032
Sep 15, 6 PM $0.00173
-2.82%
$1.73 million $136,291
Sep 15, 5 PM $0.00177
-0.52%
$1.77 million $135,754
Sep 15, 4 PM $0.00178
-0.06%
$1.78 million $140,747
Sep 15, 3 PM $0.00178
-0.36%
$1.78 million $140,067
Sep 15, 2 PM $0.00179
-0.01%
$1.79 million $140,323
Sep 15, 1 PM $0.00179
-1.00%
$1.79 million $145,385
Sep 15, 12 PM $0.00182
+1.20%
$1.82 million $143,717
Sep 15, 11 AM $0.0018
+0.26%
$1.8 million $148,261
Sep 15, 10 AM $0.00179
+1.23%
$1.79 million $165,891
Sep 15, 9 AM $0.00177
-0.90%
$1.77 million $164,324
Sep 15, 8 AM $0.00179
-0.01%
$1.79 million $164,222
Sep 15, 7 AM $0.00179
-0.34%
$1.79 million $165,477
Sep 15, 6 AM $0.0018
+0.93%
$1.8 million $165,124
Sep 15, 5 AM $0.00178
-0.52%
$1.78 million $164,157
Sep 15, 4 AM $0.00179
-0.30%
$1.79 million $163,803
Sep 15, 3 AM $0.00179
+0.11%
$1.79 million $165,315
Sep 15, 2 AM $0.00179
-0.05%
$1.79 million $165,908
Sep 15, 1 AM $0.00179
-0.34%
$1.79 million $167,132
Sep 15, 12 AM $0.00179
-0.21%
$1.79 million $167,641
Sep 14, 11 PM $0.00179
-0.37%
$1.79 million $167,190
Sep 14, 10 PM $0.0018
-2.84%
$1.8 million $162,701
Sep 14, 9 PM $0.00185
-3.29%
$1.85 million $162,244
Sep 14, 8 PM $0.00192
+6.10%
$1.92 million $165,964
Sep 14, 7 PM $0.00181
-0.47%
$1.81 million $164,697
Sep 14, 6 PM $0.00182
-0.08%
$1.82 million $173,358
Sep 14, 5 PM $0.00182
+0.63%
$1.82 million $175,058
Sep 14, 4 PM $0.00181
-0.70%
$1.81 million $178,875
Sep 14, 3 PM $0.00182
-1.00%
$1.82 million $171,574
Sep 14, 2 PM $0.00184
+2.61%
$1.84 million $171,781
Sep 14, 1 PM $0.00179
+0.68%
$1.79 million $171,836
Sep 14, 12 PM $0.00179
-0.60%
$1.79 million $170,875
Sep 14, 11 AM $0.0018
-1.99%
$1.8 million $169,682
Sep 14, 10 AM $0.00183
-0.45%
$1.83 million $148,515
Sep 14, 9 AM $0.00184
+0.77%
$1.84 million $152,722
Sep 14, 8 AM $0.00183
-0.31%
$1.83 million $167,357
Sep 14, 7 AM $0.00184
+0.14%
$1.84 million $166,865
Sep 14, 6 AM $0.00183
-1.75%
$1.83 million $166,321
Sep 14, 5 AM $0.00186
-0.51%
$1.86 million $165,876
Sep 14, 4 AM $0.00187
-0.18%
$1.87 million $167,907
Sep 14, 3 AM $0.00188
-0.07%
$1.88 million $167,571
Sep 14, 2 AM $0.00188
+0.47%
$1.88 million $167,132
Sep 14, 1 AM $0.00187
-0.12%
$1.87 million $167,408