Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00167
-4.77%
$1.67 million $477,298
Jul 29, 2026 $0.00176
-2.17%
$1.76 million $533,660
Jul 28, 2026 $0.00179
-12.74%
$1.8 million $545,705
Jul 27, 2026 $0.00225
+12.19%
$2.06 million $540,435
Jul 26, 2026 $0.00207
-10.04%
$2.01 million $511,178
Jul 25, 2026 $0.0023
+0.11%
$2.3 million $525,366
Jul 24, 2026 $0.00229
+54.37%
$2.29 million $629,621
Jul 23, 2026 $0.00149
+8.55%
$1.49 million $497,258
Jul 22, 2026 $0.00137
-12.26%
$1.37 million $517,913
Jul 21, 2026 $0.00156
+31.79%
$1.56 million $657,480
Jul 20, 2026 $0.00119
-3.63%
$1.19 million $462,298
Jul 19, 2026 $0.00123
-8.39%
$1.23 million $487,433
Jul 18, 2026 $0.00134
-6.28%
$1.34 million $449,057
Jul 17, 2026 $0.00143
+37.47%
$1.43 million $492,436
Jul 16, 2026 $0.00104
+0.67%
$1.04 million $535,164
Jul 15, 2026 $0.00104
-9.12%
$1.04 million $503,151
Jul 14, 2026 $0.00114
+8.56%
$1.14 million $497,251
Jul 13, 2026 $0.00104
-12.54%
$1.05 million $493,630
Jul 12, 2026 $0.0012
-9.48%
$1.19 million $520,484
Jul 11, 2026 $0.00132
+15.32%
$1.32 million $582,790
Jul 10, 2026 $0.00115
+4.97%
$1.15 million $469,661
Jul 9, 2026 $0.00109
+9.70%
$1.09 million $489,207
Jul 8, 2026 $0.000995
-12.79%
$995,465 $606,631
Jul 7, 2026 $0.00114
-17.30%
$1.14 million $521,083
Jul 6, 2026 $0.00138
-5.35%
$1.38 million $549,323
Jul 5, 2026 $0.00146
-5.07%
$1.46 million $557,641
Jul 4, 2026 $0.00153
-17.38%
$1.53 million $565,473
Jul 3, 2026 $0.00186
+20.23%
$1.86 million $627,941
Jul 2, 2026 $0.00155
-14.51%
$1.54 million $620,927
Jul 1, 2026 $0.00181
+0.13%
$1.81 million $559,464
Jun 30, 2026 $0.00181
-18.83%
$1.81 million $641,103
Jun 29, 2026 $0.00222
-2.11%
$2.22 million $544,160
Jun 28, 2026 $0.00227
-7.87%
$2.27 million $563,616
Jun 27, 2026 $0.00247
-1.98%
$2.47 million $475,670
Jun 26, 2026 $0.00251
+7.22%
$2.51 million $576,707
Jun 25, 2026 $0.00235
-8.61%
$2.35 million $619,994
Jun 24, 2026 $0.00257
-4.67%
$2.57 million $663,774
Jun 23, 2026 $0.00269
-13.70%
$2.69 million $582,102
Jun 22, 2026 $0.00312
-5.16%
$3.12 million $606,008
Jun 21, 2026 $0.00329
-9.77%
$3.29 million $925,570
Jun 20, 2026 $0.00364
-4.28%
$3.64 million $936,103
Jun 19, 2026 $0.0038
-15.45%
$3.8 million $1.23 million
Jun 18, 2026 $0.0045
+15.28%
$4.5 million $1.34 million
Jun 17, 2026 $0.00391
+4.62%
$3.91 million $999,524
Jun 16, 2026 $0.00373
-4.77%
$3.73 million $1.08 million
Jun 15, 2026 $0.00392
+11.72%
$3.92 million $1.55 million
Jun 14, 2026 $0.00352
-0.28%
$3.51 million $497,045
Jun 13, 2026 $0.00353
+5.03%
$3.53 million $521,535
Jun 12, 2026 $0.00336
-21.06%
$3.36 million $1.16 million
Jun 11, 2026 $0.00426
+45.40%
$4.26 million $1.04 million