Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00161
-0.01%
$1.61 million $134,818
Today, at 3 AM $0.00161
-0.58%
$1.61 million $134,237
Today, at 2 AM $0.00161
-0.06%
$1.61 million $133,458
Today, at 1 AM $0.00161
+0.42%
$1.61 million $133,316
Today, at 12 AM $0.0016
-0.58%
$1.6 million $134,580
Yesterday, at 11 PM $0.00161
-3.83%
$1.61 million $134,752
Yesterday, at 10 PM $0.00168
-1.90%
$1.68 million $132,095
Yesterday, at 9 PM $0.00171
+3.07%
$1.71 million $139,135
Yesterday, at 8 PM $0.00166
+0.84%
$1.66 million $137,451
Yesterday, at 7 PM $0.00164
-0.39%
$1.64 million $136,396
Yesterday, at 6 PM $0.00165
-1.02%
$1.65 million $138,634
Yesterday, at 5 PM $0.00166
-0.19%
$1.66 million $142,064
Yesterday, at 4 PM $0.00166
-1.88%
$1.66 million $141,612
Yesterday, at 3 PM $0.00169
-0.57%
$1.69 million $138,806
Yesterday, at 2 PM $0.0017
+0.60%
$1.7 million $140,132
Yesterday, at 1 PM $0.00169
-0.33%
$1.69 million $142,870
Yesterday, at 12 PM $0.0017
+1.60%
$1.7 million $143,863
Yesterday, at 11 AM $0.00167
+3.01%
$1.67 million $145,603
Yesterday, at 10 AM $0.00162
-0.48%
$1.62 million $142,864
Yesterday, at 9 AM $0.00163
-3.11%
$1.63 million $143,198
Yesterday, at 8 AM $0.00167
-1.28%
$1.67 million $140,869
Yesterday, at 7 AM $0.0017
-1.93%
$1.7 million $141,337
Yesterday, at 6 AM $0.00173
-0.04%
$1.73 million $139,812
Yesterday, at 5 AM $0.00173
-0.14%
$1.73 million $140,425
Yesterday, at 4 AM $0.00173
-0.80%
$1.73 million $142,433
Yesterday, at 3 AM $0.00174
+0.81%
$1.74 million $142,536
Yesterday, at 2 AM $0.00173
+0.21%
$1.73 million $144,531
Yesterday, at 1 AM $0.00173
+1.13%
$1.73 million $144,322
Yesterday, at 12 AM $0.00171
+1.29%
$1.71 million $151,817
Sep 16, 11 PM $0.00169
+2.87%
$1.69 million $152,774
Sep 16, 10 PM $0.00164
-0.23%
$1.64 million $153,669
Sep 16, 9 PM $0.00164
-0.02%
$1.64 million $146,801
Sep 16, 8 PM $0.00164
-0.70%
$1.64 million $147,184
Sep 16, 7 PM $0.00166
+2.79%
$1.66 million $147,948
Sep 16, 6 PM $0.00161
+2.54%
$1.61 million $145,270
Sep 16, 5 PM $0.00157
-0.42%
$1.57 million $143,198
Sep 16, 4 PM $0.00158
+0.30%
$1.58 million $143,768
Sep 16, 3 PM $0.00157
-1.26%
$1.57 million $143,405
Sep 16, 2 PM $0.00159
-1.97%
$1.59 million $142,079
Sep 16, 1 PM $0.00162
-1.41%
$1.62 million $140,696
Sep 16, 12 PM $0.00165
-0.94%
$1.65 million $140,025
Sep 16, 11 AM $0.00166
+0.04%
$1.66 million $140,426
Sep 16, 10 AM $0.00166
+0.70%
$1.66 million $139,258
Sep 16, 9 AM $0.00165
-1.12%
$1.65 million $140,851
Sep 16, 8 AM $0.00166
-1.37%
$1.66 million $141,266
Sep 16, 7 AM $0.00168
-1.81%
$1.68 million $139,790
Sep 16, 6 AM $0.00171
+0.41%
$1.71 million $138,886
Sep 16, 5 AM $0.00171
+0.47%
$1.71 million $140,545
Sep 16, 4 AM $0.0017
-0.21%
$1.7 million $140,807
Sep 16, 3 AM $0.0017
-0.43%
$1.7 million $139,012
Download