Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
-0.03%
$ 2.94 million $ 553,511
Yesterday $ 0.00273
-20.92%
$ 2.73 million $ 509,366
Jun 8, 2026 $ 0.00345
+26.46%
$ 3.45 million $ 636,828
Jun 7, 2026 $ 0.00273
+6.73%
$ 2.73 million $ 586,438
Jun 6, 2026 $ 0.00256
-8.15%
$ 2.56 million $ 711,446
Jun 5, 2026 $ 0.00278
-19.63%
$ 2.78 million $ 737,601
Jun 4, 2026 $ 0.00346
-9.78%
$ 3.46 million $ 676,468
Jun 3, 2026 $ 0.00384
-1.72%
$ 3.84 million $ 696,550
Jun 2, 2026 $ 0.00391
-9.00%
$ 3.91 million $ 1.11 million
Jun 1, 2026 $ 0.00429
-6.03%
$ 4.29 million $ 1.14 million
May 31, 2026 $ 0.00457
-9.36%
$ 4.57 million $ 1.15 million
May 30, 2026 $ 0.00504
-8.67%
$ 5.03 million $ 1.26 million
May 29, 2026 $ 0.00552
+4.13%
$ 5.52 million $ 1.34 million
May 28, 2026 $ 0.0053
-13.02%
$ 5.3 million $ 1.51 million
May 27, 2026 $ 0.00608
+36.33%
$ 6.1 million $ 1.87 million
May 26, 2026 $ 0.00446
-12.73%
$ 4.46 million $ 1.41 million
May 25, 2026 $ 0.00511
+22.07%
$ 5.11 million $ 1.44 million
May 24, 2026 $ 0.00416
-4.87%
$ 4.19 million $ 1.16 million
May 23, 2026 $ 0.00437
+8.56%
$ 4.37 million $ 1.12 million
May 22, 2026 $ 0.00403
+6.99%
$ 4.03 million $ 1.07 million
May 21, 2026 $ 0.00376
-4.49%
$ 3.76 million $ 1.22 million
May 20, 2026 $ 0.00394
-7.69%
$ 3.94 million $ 1.35 million
May 19, 2026 $ 0.00427
-17.87%
$ 4.27 million $ 1.32 million
May 18, 2026 $ 0.0052
-4.06%
$ 5.18 million $ 1.65 million
May 17, 2026 $ 0.00542
-2.50%
$ 5.42 million $ 1.5 million
May 16, 2026 $ 0.00555
-0.65%
$ 5.56 million $ 1.61 million
May 15, 2026 $ 0.00558
-8.29%
$ 5.58 million $ 1.69 million
May 14, 2026 $ 0.00608
+2.86%
$ 6.08 million $ 1.63 million
May 13, 2026 $ 0.00591
-5.33%
$ 5.91 million $ 2.26 million
May 12, 2026 $ 0.00624
+6.25%
$ 6.24 million $ 2.5 million
May 11, 2026 $ 0.00588
+18.28%
$ 5.88 million $ 2.48 million
May 10, 2026 $ 0.00497
-18.29%
$ 4.97 million $ 2.34 million
May 9, 2026 $ 0.00608
-3.97%
$ 6.08 million $ 1.84 million
May 8, 2026 $ 0.00634
-23.41%
$ 6.34 million $ 2.74 million
May 7, 2026 $ 0.00827
+26.17%
$ -- $ 5.25 million
May 6, 2026 $ 0.00652
+49.40%
$ -- $ 7.33 million
May 5, 2026 $ 0.00438
+1.68%
$ -- $ 3.76 million
May 4, 2026 $ 0.00431
+13.14%
$ -- $ 4.95 million
May 3, 2026 $ 0.00381
-5.78%
$ -- $ 4.02 million
May 2, 2026 $ 0.00404
-36.06%
$ -- $ 5.82 million
May 1, 2026 $ 0.00632
+3.25%
$ -- $ 2.43 million
Apr 30, 2026 $ 0.00613
-12.20%
$ -- $ 2.93 million
Apr 29, 2026 $ 0.00699
+18.00%
$ -- $ 9.8 million
Apr 28, 2026 $ 0.00592
-2.88%
$ -- $ 2.4 million
Apr 27, 2026 $ 0.0061
-2.54%
$ -- $ 2.85 million
Apr 26, 2026 $ 0.00624
-30.83%
$ -- $ 4.44 million
Apr 25, 2026 $ 0.00896
-21.91%
$ -- $ 6.09 million
Apr 24, 2026 $ 0.0118
+24.77%
$ -- $ 8.82 million
Apr 23, 2026 $ 0.0115
+418.81%
$ -- $ 342,094
Apr 22, 2026 $ 0.00222
+43.80%
$ -- $ 978,841
Download