Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.17%
$ 1.66 million $ 652,628
Yesterday $ 0.00181
-18.83%
$ 1.81 million $ 641,103
Jun 29, 2026 $ 0.00222
-2.11%
$ 2.22 million $ 544,160
Jun 28, 2026 $ 0.00227
-7.87%
$ 2.27 million $ 563,616
Jun 27, 2026 $ 0.00247
-1.98%
$ 2.47 million $ 475,670
Jun 26, 2026 $ 0.00251
+7.22%
$ 2.51 million $ 576,707
Jun 25, 2026 $ 0.00235
-8.61%
$ 2.35 million $ 619,994
Jun 24, 2026 $ 0.00257
-4.67%
$ 2.57 million $ 663,774
Jun 23, 2026 $ 0.00269
-13.70%
$ 2.69 million $ 582,102
Jun 22, 2026 $ 0.00312
-5.16%
$ 3.12 million $ 606,008
Jun 21, 2026 $ 0.00329
-9.77%
$ 3.29 million $ 925,570
Jun 20, 2026 $ 0.00364
-4.28%
$ 3.64 million $ 936,103
Jun 19, 2026 $ 0.0038
-15.45%
$ 3.8 million $ 1.23 million
Jun 18, 2026 $ 0.0045
+15.28%
$ 4.5 million $ 1.34 million
Jun 17, 2026 $ 0.00391
+4.62%
$ 3.91 million $ 999,524
Jun 16, 2026 $ 0.00373
-4.77%
$ 3.73 million $ 1.08 million
Jun 15, 2026 $ 0.00392
+11.72%
$ 3.92 million $ 1.55 million
Jun 14, 2026 $ 0.00352
-0.28%
$ 3.51 million $ 497,045
Jun 13, 2026 $ 0.00353
+5.03%
$ 3.53 million $ 521,535
Jun 12, 2026 $ 0.00336
-21.06%
$ 3.36 million $ 1.16 million
Jun 11, 2026 $ 0.00426
+45.40%
$ 4.26 million $ 1.04 million
Jun 10, 2026 $ 0.00293
+7.39%
$ 2.93 million $ 549,015
Jun 9, 2026 $ 0.00273
-20.92%
$ 2.73 million $ 509,366
Jun 8, 2026 $ 0.00345
+26.46%
$ 3.45 million $ 636,828
Jun 7, 2026 $ 0.00273
+6.73%
$ 2.73 million $ 586,438
Jun 6, 2026 $ 0.00256
-8.15%
$ 2.56 million $ 711,446
Jun 5, 2026 $ 0.00278
-19.63%
$ 2.78 million $ 737,601
Jun 4, 2026 $ 0.00346
-9.78%
$ 3.46 million $ 676,468
Jun 3, 2026 $ 0.00384
-1.72%
$ 3.84 million $ 696,550
Jun 2, 2026 $ 0.00391
-9.00%
$ 3.91 million $ 1.11 million
Jun 1, 2026 $ 0.00429
-6.03%
$ 4.29 million $ 1.14 million
May 31, 2026 $ 0.00457
-9.36%
$ 4.57 million $ 1.15 million
May 30, 2026 $ 0.00504
-8.67%
$ 5.03 million $ 1.26 million
May 29, 2026 $ 0.00552
+4.13%
$ 5.52 million $ 1.34 million
May 28, 2026 $ 0.0053
-13.02%
$ 5.3 million $ 1.51 million
May 27, 2026 $ 0.00608
+36.33%
$ 6.1 million $ 1.87 million
May 26, 2026 $ 0.00446
-12.73%
$ 4.46 million $ 1.41 million
May 25, 2026 $ 0.00511
+22.07%
$ 5.11 million $ 1.44 million
May 24, 2026 $ 0.00416
-4.87%
$ 4.19 million $ 1.16 million
May 23, 2026 $ 0.00437
+8.56%
$ 4.37 million $ 1.12 million
May 22, 2026 $ 0.00403
+6.99%
$ 4.03 million $ 1.07 million
May 21, 2026 $ 0.00376
-4.49%
$ 3.76 million $ 1.22 million
May 20, 2026 $ 0.00394
-7.69%
$ 3.94 million $ 1.35 million
May 19, 2026 $ 0.00427
-17.87%
$ 4.27 million $ 1.32 million
May 18, 2026 $ 0.0052
-4.06%
$ 5.18 million $ 1.65 million
May 17, 2026 $ 0.00542
-2.50%
$ 5.42 million $ 1.5 million
May 16, 2026 $ 0.00555
-0.65%
$ 5.56 million $ 1.61 million
May 15, 2026 $ 0.00558
-8.29%
$ 5.58 million $ 1.69 million
May 14, 2026 $ 0.00608
+2.86%
$ 6.08 million $ 1.63 million
May 13, 2026 $ 0.00591
-5.33%
$ 5.91 million $ 2.26 million
Download