Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,709
Today, at 9 PM $ 0.00292
-2.43%
$ 2.92 million $ 552,783
Today, at 8 PM $ 0.00299
-5.37%
$ 2.99 million $ 554,522
Today, at 7 PM $ 0.00316
+2.76%
$ 3.16 million $ 545,058
Today, at 6 PM $ 0.00308
+4.01%
$ 3.08 million $ 548,425
Today, at 5 PM $ 0.00297
+0.61%
$ 2.97 million $ 540,988
Today, at 4 PM $ 0.00295
-2.01%
$ 2.95 million $ 541,859
Today, at 3 PM $ 0.00301
+6.56%
$ 3.01 million $ 536,835
Today, at 2 PM $ 0.00283
-1.16%
$ 2.83 million $ 535,345
Today, at 1 PM $ 0.00286
-0.83%
$ 2.86 million $ 545,040
Today, at 12 PM $ 0.00289
+0.53%
$ 2.89 million $ 543,217
Today, at 11 AM $ 0.00287
+1.99%
$ 2.87 million $ 540,485
Today, at 10 AM $ 0.00281
+0.86%
$ 2.81 million $ 533,461
Today, at 9 AM $ 0.00279
+1.54%
$ 2.79 million $ 529,245
Today, at 8 AM $ 0.00275
-1.05%
$ 2.75 million $ 521,045
Today, at 7 AM $ 0.00278
-0.40%
$ 2.78 million $ 519,182
Today, at 6 AM $ 0.00279
+3.20%
$ 2.79 million $ 516,315
Today, at 5 AM $ 0.00271
+0.47%
$ 2.71 million $ 508,411
Today, at 4 AM $ 0.0027
-1.52%
$ 2.7 million $ 501,594
Today, at 3 AM $ 0.00274
-0.09%
$ 2.74 million $ 493,258
Today, at 2 AM $ 0.00274
+1.43%
$ 2.74 million $ 494,926
Today, at 1 AM $ 0.00271
-0.37%
$ 2.71 million $ 493,704
Today, at 12 AM $ 0.00272
-0.47%
$ 2.72 million $ 499,111
Yesterday, at 11 PM $ 0.00273
-3.74%
$ 2.73 million $ 509,366
Yesterday, at 10 PM $ 0.00283
-0.63%
$ 2.83 million $ 506,544
Yesterday, at 9 PM $ 0.00286
-1.72%
$ 2.86 million $ 514,119
Yesterday, at 8 PM $ 0.00291
+0.97%
$ 2.91 million $ 525,346
Yesterday, at 7 PM $ 0.00288
+1.23%
$ 2.88 million $ 547,438
Yesterday, at 6 PM $ 0.00285
+0.28%
$ 2.85 million $ 557,433
Yesterday, at 5 PM $ 0.00283
+3.40%
$ 2.83 million $ 556,758
Yesterday, at 4 PM $ 0.00274
-3.12%
$ 2.74 million $ 558,505
Yesterday, at 3 PM $ 0.00283
-4.05%
$ 2.83 million $ 548,881
Yesterday, at 2 PM $ 0.00295
-5.40%
$ 2.95 million $ 549,447
Yesterday, at 1 PM $ 0.00312
-2.44%
$ 3.12 million $ 542,282
Yesterday, at 12 PM $ 0.0032
+1.04%
$ 3.2 million $ 542,208
Yesterday, at 11 AM $ 0.00316
-0.37%
$ 3.16 million $ 546,978
Yesterday, at 10 AM $ 0.00317
-2.96%
$ 3.17 million $ 585,154
Yesterday, at 9 AM $ 0.00327
+1.25%
$ 3.27 million $ 587,759
Yesterday, at 8 AM $ 0.00322
-0.11%
$ 3.22 million $ 608,202
Yesterday, at 7 AM $ 0.00323
-0.56%
$ 3.23 million $ 621,271
Yesterday, at 6 AM $ 0.00324
-0.24%
$ 3.24 million $ 623,846
Yesterday, at 5 AM $ 0.00325
-0.28%
$ 3.25 million $ 632,358
Yesterday, at 4 AM $ 0.00326
-0.09%
$ 3.26 million $ 640,277
Yesterday, at 3 AM $ 0.00327
+0.82%
$ 3.27 million $ 647,267
Yesterday, at 2 AM $ 0.00324
-1.20%
$ 3.24 million $ 646,153
Yesterday, at 1 AM $ 0.00327
+1.91%
$ 3.27 million $ 647,866
Yesterday, at 12 AM $ 0.00321
-6.86%
$ 3.21 million $ 642,159
Jun 8, 11 PM $ 0.00345
-1.42%
$ 3.45 million $ 636,828
Jun 8, 10 PM $ 0.0035
-0.61%
$ 3.5 million $ 640,145
Jun 8, 9 PM $ 0.00352
+3.95%
$ 3.52 million $ 648,406
Download