Chinese航天吉祥物 Historical Data

兔星星 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000267
-5.17%
$ -- $ 3,041
May 22, 4 PM $ 0.0000328
+3.08%
$ -- $ 2,560
May 22, 3 PM $ 0.0000316
+9.03%
$ -- $ 2,141
May 22, 3 AM $ 0.0000261
+0.00%
$ -- $ 1,117
May 22, 2 AM $ 0.0000269
-0.83%
$ -- $ 950
May 21, 9 PM $ 0.0000259
+0.00%
$ -- $ 424
May 20, 11 PM $ 0.000025
+0.00%
$ -- $ 279
May 20, 9 PM $ 0.0000251
+0.75%
$ -- $ 261
May 20, 5 PM $ 0.0000255
+0.00%
$ -- $ 183
May 19, 12 PM $ 0.0000245
+0.00%
$ -- $ 4,914
May 19, 9 AM $ 0.0000244
+0.00%
$ -- $ 5,072
May 19, 12 AM $ 0.0000242
+0.22%
$ -- $ 4,988
May 18, 11 PM $ 0.0000283
+22.92%
$ -- $ 4,570
May 18, 3 PM $ 0.0000221
+0.00%
$ -- $ 731
May 18, 2 PM $ 0.0000223
+0.00%
$ -- $ 761
May 18, 1 AM $ 0.000028
+0.00%
$ -- $ 677
May 18, 12 AM $ 0.0000271
+0.00%
$ -- $ 366
May 17, 4 PM $ 0.0000287
+0.00%
$ -- $ 2,678
May 17, 7 AM $ 0.0000301
+0.00%
$ -- $ 2,595
May 16, 11 PM $ 0.0000266
+0.00%
$ -- $ 4,391
May 16, 9 PM $ 0.0000288
+10.07%
$ -- $ 4,070
May 16, 8 PM $ 0.0000261
+11.16%
$ -- $ 3,557
May 16, 6 PM $ 0.0000233
+0.00%
$ -- $ 2,693
May 16, 5 PM $ 0.0000239
+0.00%
$ -- $ 2,553
May 16, 4 PM $ 0.000023
+0.00%
$ -- $ 2,321
May 16, 5 AM $ 0.000024
+1.19%
$ -- $ 9,628
May 16, 4 AM $ 0.0000235
+0.00%
$ -- $ 8,771
May 16, 1 AM $ 0.0000236
-0.29%
$ -- $ 8,285
May 16, 12 AM $ 0.0000238
+5.60%
$ -- $ 7,898
May 15, 7 PM $ 0.0000227
+6.35%
$ -- $ 6,856
May 15, 3 PM $ 0.0000218
-0.13%
$ -- $ 6,866
May 15, 1 PM $ 0.000023
-2.90%
$ -- $ 7,470
May 15, 12 PM $ 0.0000246
+0.00%
$ -- $ 5,700
May 15, 11 AM $ 0.0000251
-1.63%
$ -- $ 5,744
May 15, 10 AM $ 0.0000257
+5.89%
$ -- $ 3,805
May 15, 5 AM $ 0.000025
+0.00%
$ -- $ 1,701
May 14, 9 PM $ 0.0000256
+0.03%
$ -- $ 2,028
May 14, 4 PM $ 0.0000269
+0.00%
$ -- $ 1,818
May 14, 2 PM $ 0.0000266
+0.00%
$ -- $ 1,870
May 14, 1 PM $ 0.0000266
+13.17%
$ -- $ 2,019
May 14, 12 PM $ 0.000024
+0.00%
$ -- $ 1,198
May 14, 6 AM $ 0.000021
+7.67%
$ -- $ 1,604
May 14, 5 AM $ 0.00002
+0.00%
$ -- $ 1,892
May 13, 2 PM $ 0.0000235
-3.09%
$ -- $ 1,514
May 13, 1 PM $ 0.0000246
-2.18%
$ -- $ 1,962
May 13, 8 AM $ 0.0000276
-15.63%
$ -- $ 1,977
May 13, 7 AM $ 0.000033
+5.77%
$ -- $ 1,095
May 13, 5 AM $ 0.0000326
+0.00%
$ -- $ 1,277
May 13, 1 AM $ 0.0000346
+0.00%
$ -- $ 929
May 12, 2 PM $ 0.0000334
+0.02%
$ -- $ 1,228