Chinese航天吉祥物 Historical Data

兔星星
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ -- $ 171
Yesterday, at 11 PM $ 0.0000138
+0.15%
$ -- $ 171
Jun 19, 1 PM $ 0.0000137
+0.00%
$ -- $ 1,088
Jun 19, 12 AM $ 0.000014
+0.00%
$ -- $ 952
Jun 18, 11 PM $ 0.0000164
+0.00%
$ -- $ 841
Jun 16, 10 PM $ 0.000018
+0.00%
$ -- $ 125
Jun 16, 3 PM $ 0.000018
+0.00%
$ -- $ 342
Jun 16, 3 AM $ 0.0000184
+0.00%
$ -- $ 869
Jun 15, 7 PM $ 0.0000192
+0.00%
$ -- $ 1,144
Jun 15, 6 PM $ 0.0000194
+1.36%
$ -- $ 1,080
Jun 15, 4 AM $ 0.0000175
+0.42%
$ -- $ 662
Jun 15, 3 AM $ 0.0000175
-5.32%
$ -- $ 688
Jun 10, 4 PM $ 0.0000209
+0.45%
$ -- $ 895
Jun 10, 3 PM $ 0.0000184
+0.00%
$ -- $ 638
Jun 8, 11 PM $ 0.0000195
+0.00%
$ -- $ 197
Jun 6, 8 AM $ 0.000018
+0.00%
$ -- $ 300
Jun 6, 7 AM $ 0.0000178
+0.64%
$ -- $ 271
Jun 5, 10 AM $ 0.0000171
+0.00%
$ -- $ 756
May 30, 6 PM $ 0.0000227
+0.00%
$ -- $ 963
May 30, 5 PM $ 0.0000222
-6.51%
$ -- $ 563
May 30, 4 AM $ 0.0000205
+0.00%
$ -- $ 253
May 28, 1 PM $ 0.0000213
+5.08%
$ -- $ 1,060
May 25, 4 PM $ 0.000026
-1.33%
$ -- $ 3,693
May 25, 3 PM $ 0.0000259
+0.00%
$ -- $ 5,926
May 25, 9 AM $ 0.000032
+2.09%
$ -- $ 37,968
May 25, 8 AM $ 0.0000305
+14.02%
$ -- $ 39,020
May 25, 7 AM $ 0.0000265
+0.00%
$ -- $ 32,034
May 25, 6 AM $ 0.0000267
-4.75%
$ -- $ 33,579
May 25, 5 AM $ 0.000028
+0.00%
$ -- $ 33,014
May 25, 1 AM $ 0.0000277
-3.40%
$ -- $ 34,180
May 25, 12 AM $ 0.0000293
+2.41%
$ -- $ 34,150
May 24, 11 PM $ 0.0000287
-3.42%
$ -- $ 34,423
May 24, 10 PM $ 0.0000301
+0.00%
$ -- $ 34,986
May 24, 9 PM $ 0.0000301
+0.18%
$ -- $ 34,918
May 24, 7 PM $ 0.0000302
-0.69%
$ -- $ 35,142
May 24, 5 PM $ 0.0000304
+1.02%
$ -- $ 35,214
May 24, 4 PM $ 0.0000305
-12.03%
$ -- $ 34,823
May 24, 3 PM $ 0.0000327
+3.93%
$ -- $ 36,320
May 24, 2 PM $ 0.0000321
+5.54%
$ -- $ 34,133
May 24, 1 PM $ 0.0000302
-7.29%
$ -- $ 19,551
May 24, 12 PM $ 0.000034
-16.54%
$ -- $ 22,397
May 24, 11 AM $ 0.0000402
+14.73%
$ -- $ 25,597
May 24, 10 AM $ 0.0000353
+20.28%
$ -- $ 18,921
May 23, 8 AM $ 0.0000304
+13.43%
$ -- $ 8,416
May 23, 7 AM $ 0.0000298
-0.08%
$ -- $ 6,128
May 23, 4 AM $ 0.0000334
+9.94%
$ -- $ 5,272
May 23, 3 AM $ 0.0000303
+0.00%
$ -- $ 4,059
May 23, 2 AM $ 0.0000295
-3.71%
$ -- $ 4,099
May 23, 1 AM $ 0.0000303
+0.35%
$ -- $ 4,603
May 22, 11 PM $ 0.0000284
+0.00%
$ -- $ 2,794
Download