Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0208 | +2.90% | ||
| Jun 15, 2026 | $0.022 | -2.66% | ||
| Jun 14, 2026 | $0.0222 | -2.78% | ||
| Jun 13, 2026 | $0.0237 | +5.70% | ||
| Jun 12, 2026 | $0.0224 | +3.48% | ||
| Jun 11, 2026 | $0.0214 | +1.22% | ||
| Jun 10, 2026 | $0.0205 | -0.73% | ||
| Jun 7, 2026 | $0.0208 | +0.00% | ||
| Jun 6, 2026 | $0.0206 | +9.43% | ||
| Jun 5, 2026 | $0.0206 | +4.81% | ||
| Jun 4, 2026 | $0.0209 | +0.00% | ||
| Jun 3, 2026 | $0.0201 | -1.23% | ||
| Jun 2, 2026 | $0.0212 | -0.88% | ||
| Jun 1, 2026 | $0.0217 | +0.32% | ||
| May 31, 2026 | $0.0218 | -3.79% | ||
| May 30, 2026 | $0.0226 | +1.85% | ||
| May 28, 2026 | $0.0219 | -0.20% | ||
| May 26, 2026 | $0.022 | +0.00% | ||
| May 25, 2026 | $0.0221 | +0.08% | ||
| May 23, 2026 | $0.0216 | -1.12% | ||
| May 22, 2026 | $0.0218 | -0.03% | ||
| May 21, 2026 | $0.0212 | -7.43% | ||
| May 19, 2026 | $0.0218 | +0.00% | ||
| May 17, 2026 | $0.0238 | +0.00% | ||
| May 16, 2026 | $0.0238 | +0.00% | ||
| May 15, 2026 | $0.0252 | +21.13% | ||
| May 14, 2026 | $0.0197 | +14.25% | ||
| May 13, 2026 | $0.0195 | +0.00% | ||
| May 12, 2026 | $0.0183 | +0.00% | ||
| May 11, 2026 | $0.018 | -8.08% | ||
| May 10, 2026 | $0.0172 | +0.00% | ||
| May 6, 2026 | $0.0194 | -4.68% | ||
| May 4, 2026 | $0.0212 | -3.59% | ||
| Apr 28, 2026 | $0.0221 | +5.56% | ||
| Apr 27, 2026 | $0.0206 | +1.36% | ||
| Apr 26, 2026 | $0.0197 | -7.34% | ||
| Apr 25, 2026 | $0.0213 | +6.48% | ||
| Apr 22, 2026 | $0.0197 | -1.22% | ||
| Apr 19, 2026 | $0.0198 | +0.00% | ||
| Apr 17, 2026 | $0.0211 | +0.00% | ||
| Apr 16, 2026 | $0.021 | +0.00% | ||
| Apr 14, 2026 | $0.021 | +0.86% | ||
| Apr 13, 2026 | $0.0211 | +0.00% | ||
| Apr 12, 2026 | $0.0208 | -5.34% | ||
| Apr 9, 2026 | $0.0221 | +4.89% | ||
| Apr 8, 2026 | $0.0237 | +12.14% | ||
| Apr 7, 2026 | $0.0213 | +0.00% | ||
| Apr 6, 2026 | $0.0211 | +0.00% | ||
| Apr 5, 2026 | $0.0228 | +8.89% | ||
| Apr 4, 2026 | $0.0201 | -7.64% | ||