Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.015 | +10.98% | ||
| Aug 4, 2026 | $0.0133 | +6.09% | ||
| Aug 3, 2026 | $0 | -100.00% | ||
| Aug 2, 2026 | $0.0118 | -0.45% | ||
| Aug 1, 2026 | $0.0₁₅191 | -100.00% | ||
| Jul 31, 2026 | $0.0128 | -4.51% | ||
| Jul 30, 2026 | $0.0134 | +7.07% | ||
| Jul 29, 2026 | $0.0139 | +2.24% | ||
| Jul 28, 2026 | $0.0148 | +5.32% | ||
| Jul 27, 2026 | $0.0139 | +15.84% | ||
| Jul 26, 2026 | $0.012 | -5.06% | ||
| Jul 25, 2026 | $0.0137 | +2.27% | ||
| Jul 24, 2026 | $0.014 | +1.77% | ||
| Jul 23, 2026 | $0.0134 | -2.59% | ||
| Jul 22, 2026 | $0.0136 | -0.31% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0141 | +1.41% | ||
| Jul 19, 2026 | $0.0131 | +5.50% | ||
| Jul 18, 2026 | $0.0131 | -2.60% | ||
| Jul 17, 2026 | $0.00025 | -98.17% | ||
| Jul 16, 2026 | $0.0136 | -7.07% | ||
| Jul 15, 2026 | $0.014 | -7.02% | ||
| Jul 14, 2026 | $0.0151 | -1.82% | ||
| Jul 13, 2026 | $0.0148 | -13.23% | ||
| Jul 12, 2026 | $0.0169 | +14.54% | ||
| Jul 11, 2026 | $0.0148 | +5.51% | ||
| Jul 10, 2026 | $0.0141 | -5.45% | ||
| Jul 9, 2026 | $0.0148 | -5.38% | ||
| Jul 8, 2026 | $0.014 | -19.39% | ||
| Jul 7, 2026 | $0.0171 | +5.02% | ||
| Jul 6, 2026 | $0.016 | +13.07% | ||
| Jul 5, 2026 | $0.0139 | +12.46% | ||
| Jul 4, 2026 | $0.0122 | +3.86% | ||
| Jul 3, 2026 | $0.0117 | -2.88% | ||
| Jul 2, 2026 | $0.0111 | -0.89% | ||
| Jul 1, 2026 | $0.011 | -4.36% | ||
| Jun 30, 2026 | $0.0112 | +5.12% | ||
| Jun 29, 2026 | $0.0107 | +2.62% | ||
| Jun 28, 2026 | $0.0105 | -11.02% | ||
| Jun 27, 2026 | $0.0121 | -4.05% | ||
| Jun 26, 2026 | $0.0134 | -3.69% | ||
| Jun 25, 2026 | $0.0147 | +1.55% | ||
| Jun 24, 2026 | $0.0156 | -9.91% | ||
| Jun 23, 2026 | $0.0165 | -0.42% | ||
| Jun 22, 2026 | $0.0173 | -9.22% | ||
| Jun 20, 2026 | $0.0203 | +0.39% | ||
| Jun 19, 2026 | $0.0205 | +1.00% | ||
| Jun 18, 2026 | $0.0204 | +0.21% | ||
| Jun 17, 2026 | $0.0202 | -6.08% | ||