GoblinCoin Historical Data

Goblin Page 9
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00474
+0.19%
$ 3.46 million $ 1.37 million
3:52 PM $ 0.00473
+0.00%
$ 3.46 million $ 1.37 million
3:51 PM $ 0.00473
+0.00%
$ 3.46 million $ 1.37 million
3:50 PM $ 0.00473
+0.06%
$ 3.46 million $ 1.37 million
3:49 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.37 million
3:48 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.37 million
3:47 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.37 million
3:46 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.37 million
3:45 PM $ 0.00469
+0.28%
$ 3.42 million $ 1.37 million
3:44 PM $ 0.00466
+0.00%
$ 3.4 million $ 1.37 million
3:43 PM $ 0.00466
+0.03%
$ 3.4 million $ 1.37 million
3:42 PM $ 0.00465
+0.00%
$ 3.4 million $ 1.37 million
3:41 PM $ 0.00465
+0.00%
$ 3.4 million $ 1.37 million
3:40 PM $ 0.00465
+0.49%
$ 3.4 million $ 1.37 million
3:39 PM $ 0.00462
+0.13%
$ 3.37 million $ 1.37 million
3:38 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.37 million
3:37 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.37 million
3:36 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.37 million
3:35 PM $ 0.00462
-0.02%
$ 3.37 million $ 1.37 million
3:34 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.37 million
3:33 PM $ 0.00463
-0.03%
$ 3.38 million $ 1.37 million
3:32 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.37 million
3:31 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.37 million
3:30 PM $ 0.00463
+0.04%
$ 3.38 million $ 1.36 million
3:29 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.36 million
3:28 PM $ 0.00464
+0.04%
$ 3.38 million $ 1.36 million
3:27 PM $ 0.00465
+0.00%
$ 3.38 million $ 1.36 million
3:26 PM $ 0.00465
+0.00%
$ 3.38 million $ 1.36 million
3:25 PM $ 0.00465
-1.42%
$ 3.38 million $ 1.36 million
3:24 PM $ 0.00472
-0.23%
$ 3.44 million $ 1.36 million
3:23 PM $ 0.00473
-0.27%
$ 3.44 million $ 1.36 million
3:22 PM $ 0.00475
+0.00%
$ 3.44 million $ 1.36 million
3:21 PM $ 0.00475
+0.03%
$ 3.44 million $ 1.36 million
3:20 PM $ 0.00475
-0.07%
$ 3.44 million $ 1.36 million
3:19 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.36 million
3:18 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.36 million
3:17 PM $ 0.00477
+0.02%
$ 3.48 million $ 1.36 million
3:16 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.36 million
3:15 PM $ 0.00477
-0.37%
$ 3.48 million $ 1.36 million
3:14 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.36 million
3:13 PM $ 0.00477
-0.03%
$ 3.48 million $ 1.36 million
3:12 PM $ 0.0048
+0.00%
$ 3.48 million $ 1.36 million
3:11 PM $ 0.0048
+0.00%
$ 3.48 million $ 1.36 million
3:10 PM $ 0.0048
-0.17%
$ 3.48 million $ 1.36 million
3:09 PM $ 0.00481
+0.00%
$ 3.5 million $ 1.37 million
3:08 PM $ 0.00481
+0.00%
$ 3.5 million $ 1.37 million
3:07 PM $ 0.00479
+0.00%
$ 3.5 million $ 1.37 million
3:06 PM $ 0.00479
+0.00%
$ 3.5 million $ 1.37 million
3:05 PM $ 0.00479
+0.12%
$ 3.5 million $ 1.37 million
3:04 PM $ 0.00479
+0.00%
$ 3.49 million $ 1.37 million