GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00444
+0.00%
$ 3.24 million $ 1.33 million
Yesterday $ 0.00438
+2.43%
$ 3.19 million $ 1.25 million
Jun 13, 2026 $ 0.00428
-11.17%
$ 3.12 million $ 1.19 million
Jun 12, 2026 $ 0.00482
-17.76%
$ 3.51 million $ 1.38 million
Jun 11, 2026 $ 0.00585
+31.67%
$ 4.26 million $ 1.56 million
Jun 10, 2026 $ 0.00443
+16.12%
$ 3.23 million $ 1.48 million
Jun 9, 2026 $ 0.00381
+8.56%
$ 2.77 million $ 1.71 million
Jun 8, 2026 $ 0.00351
+16.40%
$ 2.56 million $ 1.34 million
Jun 7, 2026 $ 0.00301
-2.94%
$ 2.2 million $ 1.31 million
Jun 6, 2026 $ 0.0031
+15.42%
$ 2.26 million $ 1.34 million
Jun 5, 2026 $ 0.00269
-25.62%
$ 1.96 million $ 1.53 million
Jun 4, 2026 $ 0.00362
-27.77%
$ 2.64 million $ 1.61 million
Jun 3, 2026 $ 0.00502
+27.55%
$ 3.66 million $ 1.47 million
Jun 2, 2026 $ 0.00394
-20.83%
$ 2.87 million $ 1.71 million
Jun 1, 2026 $ 0.00497
-14.92%
$ 3.62 million $ 1.65 million
May 31, 2026 $ 0.00584
-12.16%
$ 4.25 million $ 1.53 million
May 30, 2026 $ 0.00666
-9.14%
$ 4.85 million $ 1.34 million
May 29, 2026 $ 0.00734
-6.72%
$ 5.35 million $ 1.59 million
May 28, 2026 $ 0.00787
+27.93%
$ 5.74 million $ 1.82 million
May 27, 2026 $ 0.00616
-16.67%
$ 4.48 million $ 1.88 million
May 26, 2026 $ 0.0074
-15.46%
$ 5.46 million $ 2.64 million
May 25, 2026 $ 0.00875
+4.32%
$ 6.32 million $ 1.54 million
May 24, 2026 $ 0.00838
-13.01%
$ 6.11 million $ 1.51 million
May 23, 2026 $ 0.00962
+5.45%
$ 7.05 million $ 2.38 million
May 22, 2026 $ 0.00913
-17.60%
$ 6.65 million $ 1.74 million
May 21, 2026 $ 0.0111
-10.67%
$ 8.08 million $ 1.97 million
May 20, 2026 $ 0.0124
+10.64%
$ 9.02 million $ 3.55 million
May 19, 2026 $ 0.0112
-4.29%
$ 8.16 million $ 2.05 million
May 18, 2026 $ 0.0117
+35.37%
$ 8.52 million $ 2.88 million
May 17, 2026 $ 0.00864
-30.03%
$ 6.33 million $ 2.23 million
May 16, 2026 $ 0.0123
+5.72%
$ 9 million $ 2.04 million
May 15, 2026 $ 0.0117
-21.28%
$ 8.53 million $ 2.7 million
May 14, 2026 $ 0.0148
+8.98%
$ 10.8 million $ 3.14 million
May 13, 2026 $ 0.0136
-3.77%
$ 9.92 million $ 3.42 million
May 12, 2026 $ 0.0141
-35.22%
$ 10.3 million $ 5.48 million
May 11, 2026 $ 0.0218
+22.51%
$ 15.9 million $ 13.27 million
May 10, 2026 $ 0.0178
+82.47%
$ 12.94 million $ 11.35 million
May 9, 2026 $ 0.00977
+48.64%
$ 7.13 million $ 6.09 million
May 8, 2026 $ 0.00292
-23.54%
$ 2.13 million $ 2.95 million
May 7, 2026 $ 0.00378
-21.32%
$ 2.76 million $ 3.35 million
May 6, 2026 $ 0.00481
+13.10%
$ 3.51 million $ 3.31 million
May 5, 2026 $ 0.00427
+159.81%
$ 3.11 million $ 4.47 million
May 4, 2026 $ 0.00164
-18.69%
$ 1.2 million $ 1.2 million
Download