GoblinCoin Historical Data

Goblin Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00478
-0.08%
$ 3.48 million $ 1.37 million
2:56 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.37 million
2:55 PM $ 0.00478
+0.24%
$ 3.48 million $ 1.37 million
2:54 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.37 million
2:53 PM $ 0.00477
+0.00%
$ 3.48 million $ 1.37 million
2:52 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.37 million
2:51 PM $ 0.00478
+0.00%
$ 3.48 million $ 1.37 million
2:50 PM $ 0.00478
+0.03%
$ 3.48 million $ 1.37 million
2:49 PM $ 0.00479
+0.00%
$ 3.49 million $ 1.37 million
2:48 PM $ 0.00479
+0.00%
$ 3.49 million $ 1.37 million
2:47 PM $ 0.00479
-0.04%
$ 3.49 million $ 1.37 million
2:46 PM $ 0.00479
+0.00%
$ 3.49 million $ 1.37 million
2:45 PM $ 0.00479
-0.27%
$ 3.49 million $ 1.36 million
2:44 PM $ 0.00481
+0.00%
$ 3.51 million $ 1.36 million
2:43 PM $ 0.00482
+0.00%
$ 3.51 million $ 1.36 million
2:42 PM $ 0.00482
+0.12%
$ 3.51 million $ 1.36 million
2:41 PM $ 0.00481
-0.04%
$ 3.51 million $ 1.36 million
2:40 PM $ 0.00481
+0.05%
$ 3.51 million $ 1.36 million
2:39 PM $ 0.00475
+0.00%
$ 3.46 million $ 1.36 million
2:38 PM $ 0.00474
+0.00%
$ 3.46 million $ 1.36 million
2:37 PM $ 0.00473
+0.00%
$ 3.46 million $ 1.36 million
2:36 PM $ 0.00473
+0.09%
$ 3.46 million $ 1.36 million
2:35 PM $ 0.00473
+0.77%
$ 3.46 million $ 1.36 million
2:34 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.36 million
2:33 PM $ 0.00469
+0.09%
$ 3.42 million $ 1.36 million
2:32 PM $ 0.00469
+0.56%
$ 3.42 million $ 1.36 million
2:31 PM $ 0.00466
+0.23%
$ 3.42 million $ 1.35 million
2:30 PM $ 0.00465
+0.01%
$ 3.42 million $ 1.35 million
2:29 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:28 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:27 PM $ 0.00464
+0.17%
$ 3.38 million $ 1.35 million
2:26 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:25 PM $ 0.00463
+0.03%
$ 3.38 million $ 1.35 million
2:24 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:23 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:22 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:21 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:20 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:19 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:18 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:17 PM $ 0.00461
-0.05%
$ 3.36 million $ 1.35 million
2:16 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:15 PM $ 0.00461
-0.28%
$ 3.36 million $ 1.35 million
2:14 PM $ 0.00463
+0.01%
$ 3.38 million $ 1.35 million
2:13 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:12 PM $ 0.00463
-0.03%
$ 3.38 million $ 1.35 million
2:11 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:10 PM $ 0.00463
+0.01%
$ 3.38 million $ 1.35 million
2:09 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:08 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million