GoblinCoin Historical Data

Goblin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00294
+2.00%
$ 2.15 million $ 1.64 million
Jun 5, 8 AM $ 0.00289
-1.63%
$ 2.1 million $ 1.62 million
Jun 5, 7 AM $ 0.00293
-2.89%
$ 2.14 million $ 1.63 million
Jun 5, 6 AM $ 0.00302
-5.59%
$ 2.2 million $ 1.59 million
Jun 5, 5 AM $ 0.0032
-1.66%
$ 2.33 million $ 1.61 million
Jun 5, 4 AM $ 0.00326
+1.13%
$ 2.37 million $ 1.62 million
Jun 5, 3 AM $ 0.00322
+1.71%
$ 2.35 million $ 1.61 million
Jun 5, 2 AM $ 0.00317
-5.92%
$ 2.31 million $ 1.6 million
Jun 5, 1 AM $ 0.00337
-2.81%
$ 2.46 million $ 1.6 million
Jun 5, 12 AM $ 0.00347
-4.27%
$ 2.53 million $ 1.61 million
Jun 4, 11 PM $ 0.00362
+5.19%
$ 2.64 million $ 1.61 million
Jun 4, 10 PM $ 0.00344
-4.55%
$ 2.51 million $ 1.56 million
Jun 4, 9 PM $ 0.0036
-10.66%
$ 2.63 million $ 1.52 million
Jun 4, 8 PM $ 0.00406
-11.42%
$ 2.96 million $ 1.52 million
Jun 4, 7 PM $ 0.00458
-0.96%
$ 3.34 million $ 1.51 million
Jun 4, 6 PM $ 0.00463
+1.32%
$ 3.38 million $ 1.55 million
Jun 4, 5 PM $ 0.00456
+3.17%
$ 3.32 million $ 1.6 million
Jun 4, 4 PM $ 0.00445
-5.53%
$ 3.25 million $ 1.59 million
Jun 4, 3 PM $ 0.00471
+0.04%
$ 3.44 million $ 1.59 million
Jun 4, 2 PM $ 0.00471
-3.26%
$ 3.43 million $ 1.64 million
Jun 4, 1 PM $ 0.00487
-2.42%
$ 3.55 million $ 1.63 million
Jun 4, 12 PM $ 0.00499
+10.67%
$ 3.64 million $ 1.62 million
Jun 4, 11 AM $ 0.00451
+1.53%
$ 3.29 million $ 1.55 million
Jun 4, 10 AM $ 0.00444
-3.72%
$ 3.24 million $ 1.52 million
Jun 4, 9 AM $ 0.00461
-6.65%
$ 3.36 million $ 1.53 million
Jun 4, 8 AM $ 0.00495
+0.79%
$ 3.61 million $ 1.54 million
Jun 4, 7 AM $ 0.00491
+3.09%
$ 3.58 million $ 1.53 million
Jun 4, 6 AM $ 0.0048
-1.60%
$ 3.5 million $ 1.52 million
Jun 4, 5 AM $ 0.00494
+0.85%
$ 3.6 million $ 1.53 million
Jun 4, 4 AM $ 0.0049
+2.61%
$ 3.57 million $ 1.52 million
Jun 4, 3 AM $ 0.00479
+11.30%
$ 3.49 million $ 1.5 million
Jun 4, 2 AM $ 0.00429
-0.75%
$ 3.13 million $ 1.44 million
Jun 4, 1 AM $ 0.00433
-8.84%
$ 3.15 million $ 1.42 million
Jun 4, 12 AM $ 0.00474
-5.40%
$ 3.46 million $ 1.42 million
Jun 3, 11 PM $ 0.00502
-1.55%
$ 3.66 million $ 1.47 million
Jun 3, 10 PM $ 0.00509
-5.34%
$ 3.71 million $ 1.57 million
Jun 3, 9 PM $ 0.00538
+12.89%
$ 3.92 million $ 1.56 million
Jun 3, 8 PM $ 0.00476
-3.93%
$ 3.47 million $ 1.45 million
Jun 3, 7 PM $ 0.00496
+0.26%
$ 3.61 million $ 1.5 million
Jun 3, 6 PM $ 0.00495
+2.10%
$ 3.61 million $ 1.5 million
Jun 3, 5 PM $ 0.00496
+12.81%
$ 3.61 million $ 1.46 million
Jun 3, 4 PM $ 0.00439
-0.21%
$ 3.2 million $ 1.41 million
Jun 3, 3 PM $ 0.0044
-4.08%
$ 3.21 million $ 1.46 million
Jun 3, 2 PM $ 0.00459
+0.44%
$ 3.34 million $ 1.49 million
Jun 3, 1 PM $ 0.00457
+1.40%
$ 3.33 million $ 1.48 million
Jun 3, 12 PM $ 0.00451
+1.61%
$ 3.29 million $ 1.47 million
Jun 3, 11 AM $ 0.00444
-4.11%
$ 3.24 million $ 1.47 million
Jun 3, 10 AM $ 0.00463
-2.51%
$ 3.37 million $ 1.53 million
Jun 3, 9 AM $ 0.00475
-1.83%
$ 3.46 million $ 1.54 million
Jun 3, 8 AM $ 0.00483
+5.66%
$ 3.52 million $ 1.57 million