GoblinCoin Historical Data

Goblin Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00481
+0.05%
$ 3.51 million $ 1.36 million
2:39 PM $ 0.00475
+0.00%
$ 3.46 million $ 1.36 million
2:38 PM $ 0.00474
+0.00%
$ 3.46 million $ 1.36 million
2:37 PM $ 0.00473
+0.00%
$ 3.46 million $ 1.36 million
2:36 PM $ 0.00473
+0.09%
$ 3.46 million $ 1.36 million
2:35 PM $ 0.00473
+0.77%
$ 3.46 million $ 1.36 million
2:34 PM $ 0.00469
+0.00%
$ 3.42 million $ 1.36 million
2:33 PM $ 0.00469
+0.09%
$ 3.42 million $ 1.36 million
2:32 PM $ 0.00469
+0.56%
$ 3.42 million $ 1.36 million
2:31 PM $ 0.00466
+0.23%
$ 3.42 million $ 1.35 million
2:30 PM $ 0.00465
+0.01%
$ 3.42 million $ 1.35 million
2:29 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:28 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:27 PM $ 0.00464
+0.17%
$ 3.38 million $ 1.35 million
2:26 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:25 PM $ 0.00463
+0.03%
$ 3.38 million $ 1.35 million
2:24 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:23 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:22 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:21 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:20 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
2:19 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:18 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:17 PM $ 0.00461
-0.05%
$ 3.36 million $ 1.35 million
2:16 PM $ 0.00461
+0.00%
$ 3.36 million $ 1.35 million
2:15 PM $ 0.00461
-0.28%
$ 3.36 million $ 1.35 million
2:14 PM $ 0.00463
+0.01%
$ 3.38 million $ 1.35 million
2:13 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:12 PM $ 0.00463
-0.03%
$ 3.38 million $ 1.35 million
2:11 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:10 PM $ 0.00463
+0.01%
$ 3.38 million $ 1.35 million
2:09 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:08 PM $ 0.00463
+0.00%
$ 3.38 million $ 1.35 million
2:07 PM $ 0.00463
-0.11%
$ 3.38 million $ 1.35 million
2:06 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:05 PM $ 0.00464
+0.05%
$ 3.38 million $ 1.35 million
2:04 PM $ 0.00464
+0.00%
$ 3.38 million $ 1.35 million
2:03 PM $ 0.00464
-0.02%
$ 3.38 million $ 1.35 million
2:02 PM $ 0.00464
-0.21%
$ 3.38 million $ 1.35 million
2:01 PM $ 0.00465
-0.01%
$ 3.38 million $ 1.35 million
2:00 PM $ 0.00465
+0.01%
$ 3.38 million $ 1.35 million
1:59 PM $ 0.00465
-0.01%
$ 3.39 million $ 1.35 million
1:58 PM $ 0.00465
+0.00%
$ 3.39 million $ 1.35 million
1:57 PM $ 0.00464
+0.00%
$ 3.39 million $ 1.35 million
1:56 PM $ 0.00464
+0.00%
$ 3.39 million $ 1.35 million
1:55 PM $ 0.00464
+0.19%
$ 3.39 million $ 1.35 million
1:54 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
1:53 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million
1:52 PM $ 0.00461
+0.00%
$ 3.37 million $ 1.35 million
1:51 PM $ 0.00462
+0.00%
$ 3.37 million $ 1.35 million