GoblinCoin Historical Data

Goblin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00335
-1.25%
$ 2.44 million $ 1.33 million
Jun 7, 8 AM $ 0.0034
+0.66%
$ 2.48 million $ 1.34 million
Jun 7, 7 AM $ 0.00337
+2.88%
$ 2.46 million $ 1.34 million
Jun 7, 6 AM $ 0.00328
-0.55%
$ 2.39 million $ 1.35 million
Jun 7, 5 AM $ 0.0033
-3.36%
$ 2.4 million $ 1.35 million
Jun 7, 4 AM $ 0.00341
-0.05%
$ 2.49 million $ 1.36 million
Jun 7, 3 AM $ 0.00339
+12.21%
$ 2.47 million $ 1.36 million
Jun 7, 2 AM $ 0.00304
+1.41%
$ 2.22 million $ 1.33 million
Jun 7, 1 AM $ 0.003
+1.71%
$ 2.19 million $ 1.33 million
Jun 7, 12 AM $ 0.00295
-4.97%
$ 2.15 million $ 1.33 million
Jun 6, 11 PM $ 0.0031
-1.48%
$ 2.26 million $ 1.34 million
Jun 6, 10 PM $ 0.00315
-3.69%
$ 2.3 million $ 1.34 million
Jun 6, 9 PM $ 0.00327
+3.94%
$ 2.39 million $ 1.35 million
Jun 6, 8 PM $ 0.00315
+3.74%
$ 2.3 million $ 1.35 million
Jun 6, 7 PM $ 0.00303
-0.53%
$ 2.21 million $ 1.37 million
Jun 6, 6 PM $ 0.00303
-5.58%
$ 2.21 million $ 1.4 million
Jun 6, 5 PM $ 0.00321
+11.98%
$ 2.34 million $ 1.4 million
Jun 6, 4 PM $ 0.00287
+5.77%
$ 2.09 million $ 1.35 million
Jun 6, 3 PM $ 0.00271
-1.74%
$ 1.98 million $ 1.38 million
Jun 6, 2 PM $ 0.00277
+1.76%
$ 2.02 million $ 1.41 million
Jun 6, 1 PM $ 0.00271
-2.70%
$ 1.98 million $ 1.42 million
Jun 6, 12 PM $ 0.00278
+0.97%
$ 2.03 million $ 1.42 million
Jun 6, 11 AM $ 0.00275
+1.83%
$ 2.01 million $ 1.42 million
Jun 6, 10 AM $ 0.00271
+0.11%
$ 1.97 million $ 1.41 million
Jun 6, 9 AM $ 0.0027
+0.23%
$ 1.97 million $ 1.42 million
Jun 6, 8 AM $ 0.0027
+0.15%
$ 1.97 million $ 1.42 million
Jun 6, 7 AM $ 0.00269
+6.92%
$ 1.96 million $ 1.43 million
Jun 6, 6 AM $ 0.00252
-1.91%
$ 1.84 million $ 1.44 million
Jun 6, 5 AM $ 0.00257
+1.96%
$ 1.87 million $ 1.45 million
Jun 6, 4 AM $ 0.00252
-5.78%
$ 1.84 million $ 1.44 million
Jun 6, 3 AM $ 0.00268
-2.20%
$ 1.95 million $ 1.46 million
Jun 6, 2 AM $ 0.00274
-1.76%
$ 2 million $ 1.48 million
Jun 6, 1 AM $ 0.00279
-0.29%
$ 2.03 million $ 1.52 million
Jun 6, 12 AM $ 0.0028
+4.01%
$ 2.04 million $ 1.53 million
Jun 5, 11 PM $ 0.00269
-4.70%
$ 1.96 million $ 1.53 million
Jun 5, 10 PM $ 0.00283
-0.87%
$ 2.06 million $ 1.57 million
Jun 5, 9 PM $ 0.00285
+3.56%
$ 2.08 million $ 1.63 million
Jun 5, 8 PM $ 0.00275
+1.13%
$ 2.01 million $ 1.65 million
Jun 5, 7 PM $ 0.00272
+5.24%
$ 1.99 million $ 1.68 million
Jun 5, 6 PM $ 0.00259
-4.90%
$ 1.89 million $ 1.64 million
Jun 5, 5 PM $ 0.00272
-2.00%
$ 1.98 million $ 1.64 million
Jun 5, 4 PM $ 0.00277
+4.44%
$ 2.02 million $ 1.64 million
Jun 5, 3 PM $ 0.00266
-7.91%
$ 1.94 million $ 1.61 million
Jun 5, 2 PM $ 0.00289
-1.43%
$ 2.11 million $ 1.62 million
Jun 5, 1 PM $ 0.00294
+0.31%
$ 2.15 million $ 1.61 million
Jun 5, 12 PM $ 0.00291
-1.89%
$ 2.12 million $ 1.6 million
Jun 5, 11 AM $ 0.00296
-1.89%
$ 2.16 million $ 1.63 million
Jun 5, 10 AM $ 0.00302
+2.67%
$ 2.2 million $ 1.65 million
Jun 5, 9 AM $ 0.00294
+2.00%
$ 2.15 million $ 1.64 million
Jun 5, 8 AM $ 0.00289
-1.63%
$ 2.1 million $ 1.62 million