GoblinCoin Historical Data

Goblin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00473
-3.94%
$ 3.45 million $ 1.67 million
Jun 9, 9 AM $ 0.00493
+7.00%
$ 3.59 million $ 1.68 million
Jun 9, 8 AM $ 0.00461
-0.37%
$ 3.36 million $ 1.63 million
Jun 9, 7 AM $ 0.00462
+2.75%
$ 3.37 million $ 1.64 million
Jun 9, 6 AM $ 0.0045
-1.59%
$ 3.28 million $ 1.63 million
Jun 9, 5 AM $ 0.00456
-6.36%
$ 3.33 million $ 1.62 million
Jun 9, 4 AM $ 0.00494
-2.52%
$ 3.6 million $ 1.63 million
Jun 9, 3 AM $ 0.00506
-2.37%
$ 3.69 million $ 1.64 million
Jun 9, 2 AM $ 0.00518
-1.55%
$ 3.78 million $ 1.63 million
Jun 9, 1 AM $ 0.00526
+24.86%
$ 3.83 million $ 1.62 million
Jun 9, 12 AM $ 0.00421
+20.10%
$ 3.07 million $ 1.14 million
Jun 8, 11 PM $ 0.00351
-0.76%
$ 2.56 million $ 1.34 million
Jun 8, 10 PM $ 0.00353
-2.20%
$ 2.58 million $ 1.34 million
Jun 8, 9 PM $ 0.00361
+6.32%
$ 2.63 million $ 1.35 million
Jun 8, 8 PM $ 0.0034
-0.40%
$ 2.48 million $ 1.35 million
Jun 8, 7 PM $ 0.00341
-1.26%
$ 2.49 million $ 1.4 million
Jun 8, 6 PM $ 0.00345
-5.79%
$ 2.52 million $ 1.4 million
Jun 8, 5 PM $ 0.00365
+1.24%
$ 2.66 million $ 1.41 million
Jun 8, 4 PM $ 0.00361
-2.46%
$ 2.63 million $ 1.41 million
Jun 8, 3 PM $ 0.00371
-3.40%
$ 2.71 million $ 1.42 million
Jun 8, 2 PM $ 0.00385
+6.36%
$ 2.8 million $ 1.42 million
Jun 8, 1 PM $ 0.00362
+11.11%
$ 2.64 million $ 1.37 million
Jun 8, 12 PM $ 0.00324
+1.54%
$ 2.36 million $ 1.33 million
Jun 8, 11 AM $ 0.00319
+6.56%
$ 2.33 million $ 1.33 million
Jun 8, 10 AM $ 0.003
-1.67%
$ 2.19 million $ 1.31 million
Jun 8, 9 AM $ 0.00304
+2.28%
$ 2.22 million $ 1.31 million
Jun 8, 8 AM $ 0.00298
-6.88%
$ 2.17 million $ 1.31 million
Jun 8, 7 AM $ 0.00319
+1.71%
$ 2.33 million $ 1.32 million
Jun 8, 6 AM $ 0.00314
+0.04%
$ 2.29 million $ 1.32 million
Jun 8, 5 AM $ 0.00314
+1.19%
$ 2.29 million $ 1.32 million
Jun 8, 4 AM $ 0.0031
-5.52%
$ 2.26 million $ 1.32 million
Jun 8, 3 AM $ 0.00328
-3.73%
$ 2.39 million $ 1.34 million
Jun 8, 2 AM $ 0.00341
+3.87%
$ 2.49 million $ 1.36 million
Jun 8, 1 AM $ 0.00328
+6.74%
$ 2.39 million $ 1.33 million
Jun 8, 12 AM $ 0.00307
+2.07%
$ 2.24 million $ 1.31 million
Jun 7, 11 PM $ 0.00301
+5.79%
$ 2.2 million $ 1.31 million
Jun 7, 10 PM $ 0.00285
+1.79%
$ 2.08 million $ 1.3 million
Jun 7, 9 PM $ 0.0028
-4.59%
$ 2.04 million $ 1.3 million
Jun 7, 8 PM $ 0.00293
-0.22%
$ 2.14 million $ 1.3 million
Jun 7, 7 PM $ 0.00294
-4.32%
$ 2.14 million $ 1.25 million
Jun 7, 6 PM $ 0.00307
-0.91%
$ 2.24 million $ 1.25 million
Jun 7, 5 PM $ 0.0031
-2.77%
$ 2.26 million $ 1.26 million
Jun 7, 4 PM $ 0.00319
-2.28%
$ 2.32 million $ 1.3 million
Jun 7, 3 PM $ 0.00327
-0.72%
$ 2.38 million $ 1.31 million
Jun 7, 2 PM $ 0.00329
+5.25%
$ 2.4 million $ 1.31 million
Jun 7, 1 PM $ 0.00313
+2.80%
$ 2.28 million $ 1.3 million
Jun 7, 12 PM $ 0.00304
-1.52%
$ 2.22 million $ 1.3 million
Jun 7, 11 AM $ 0.00309
-2.50%
$ 2.25 million $ 1.31 million
Jun 7, 10 AM $ 0.00318
-5.47%
$ 2.32 million $ 1.32 million
Jun 7, 9 AM $ 0.00335
-1.25%
$ 2.44 million $ 1.33 million