GoblinCoin Historical Data

Goblin Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0147
+8.28%
$ 10.73 million $ 3.47 million
May 13, 11 PM $ 0.0136
-2.48%
$ 9.92 million $ 3.42 million
May 13, 10 PM $ 0.0139
+2.45%
$ 10.17 million $ 3.52 million
May 13, 9 PM $ 0.0136
-0.88%
$ 9.95 million $ 3.6 million
May 13, 8 PM $ 0.0138
-0.03%
$ 10.04 million $ 3.64 million
May 13, 7 PM $ 0.0138
-6.97%
$ 10.1 million $ 3.69 million
May 13, 6 PM $ 0.0149
+3.01%
$ 10.87 million $ 3.8 million
May 13, 5 PM $ 0.0144
+8.16%
$ 10.5 million $ 3.77 million
May 13, 4 PM $ 0.0133
-2.10%
$ 9.71 million $ 4.06 million
May 13, 3 PM $ 0.0137
+5.71%
$ 9.97 million $ 4.29 million
May 13, 2 PM $ 0.013
-5.48%
$ 9.45 million $ 4.16 million
May 13, 1 PM $ 0.0137
-3.73%
$ 10 million $ 4.07 million
May 13, 12 PM $ 0.0143
-4.21%
$ 10.43 million $ 4.13 million
May 13, 11 AM $ 0.0151
-4.35%
$ 11 million $ 4.33 million
May 13, 10 AM $ 0.0158
-2.55%
$ 11.51 million $ 4.46 million
May 13, 9 AM $ 0.0162
-3.43%
$ 11.83 million $ 4.58 million
May 13, 8 AM $ 0.0167
+9.48%
$ 12.18 million $ 4.68 million
May 13, 7 AM $ 0.0153
+6.40%
$ 11.12 million $ 4.43 million
May 13, 6 AM $ 0.0143
-1.39%
$ 10.46 million $ 4.33 million
May 13, 5 AM $ 0.0145
-1.46%
$ 10.57 million $ 4.38 million
May 13, 4 AM $ 0.0147
-1.65%
$ 10.7 million $ 4.37 million
May 13, 3 AM $ 0.0149
-2.07%
$ 10.85 million $ 4.62 million
May 13, 2 AM $ 0.0152
+1.12%
$ 11.07 million $ 4.96 million
May 13, 1 AM $ 0.015
+4.32%
$ 10.95 million $ 5.15 million
May 13, 12 AM $ 0.0144
+1.92%
$ 10.5 million $ 5.3 million
May 12, 11 PM $ 0.0141
-4.44%
$ 10.3 million $ 5.48 million
May 12, 10 PM $ 0.0148
-4.69%
$ 10.76 million $ 5.76 million
May 12, 9 PM $ 0.0154
-1.18%
$ 11.26 million $ 6.03 million
May 12, 8 PM $ 0.0156
-2.12%
$ 11.4 million $ 6.75 million
May 12, 7 PM $ 0.016
-5.54%
$ 11.67 million $ 7.1 million
May 12, 6 PM $ 0.0169
+2.89%
$ 12.35 million $ 8.12 million
May 12, 5 PM $ 0.0165
+8.03%
$ 12.07 million $ 8.51 million
May 12, 4 PM $ 0.0153
-11.70%
$ 11.17 million $ 8.19 million
May 12, 3 PM $ 0.0173
+1.05%
$ 12.65 million $ 8.35 million
May 12, 2 PM $ 0.0172
+1.92%
$ 12.52 million $ 8.64 million
May 12, 1 PM $ 0.0168
-8.80%
$ 12.28 million $ 8.94 million
May 12, 12 PM $ 0.0185
-7.74%
$ 13.45 million $ 9.39 million
May 12, 11 AM $ 0.02
+2.89%
$ 14.58 million $ 9.75 million
May 12, 10 AM $ 0.0194
-5.74%
$ 14.18 million $ 9.99 million
May 12, 9 AM $ 0.0206
+6.56%
$ 15.04 million $ 10.31 million
May 12, 8 AM $ 0.0194
+1.48%
$ 14.11 million $ 10.37 million
May 12, 7 AM $ 0.0191
+2.19%
$ 13.91 million $ 10.65 million
May 12, 6 AM $ 0.0188
-0.36%
$ 13.73 million $ 10.82 million
May 12, 5 AM $ 0.0189
+0.82%
$ 13.78 million $ 11.22 million
May 12, 4 AM $ 0.0188
-3.10%
$ 13.67 million $ 11.46 million
May 12, 3 AM $ 0.0194
+1.15%
$ 14.16 million $ 11.58 million
May 12, 2 AM $ 0.0192
-2.16%
$ 13.99 million $ 11.78 million
May 12, 1 AM $ 0.0196
-7.15%
$ 14.3 million $ 12.16 million
May 12, 12 AM $ 0.0211
-3.18%
$ 15.4 million $ 12.8 million
May 11, 11 PM $ 0.0218
-3.20%
$ 15.9 million $ 13.27 million